Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.16
-2.63%
$1.08 million $16,816
Apr 17, 2026 $0.165
+2.97%
$1.11 million $16,628
Apr 16, 2026 $0.16
-0.09%
$1.08 million $31,053
Apr 15, 2026 $0.16
-0.63%
$1.07 million $21,383
Apr 14, 2026 $0.161
-0.72%
$1.08 million $35,423
Apr 13, 2026 $0.162
+2.60%
$1.09 million $17,213
Apr 12, 2026 $0.158
-10.24%
$1.06 million $40,235
Apr 11, 2026 $0.176
-0.39%
$1.18 million $21,091
Apr 10, 2026 $0.177
+0.55%
$1.19 million $18,893
Apr 9, 2026 $0.176
+0.66%
$1.18 million $29,248
Apr 8, 2026 $0.175
-2.27%
$1.18 million $31,729
Apr 7, 2026 $0.179
+1.84%
$1.2 million $33,291
Apr 6, 2026 $0.176
-2.06%
$1.18 million $32,949
Apr 5, 2026 $0.179
-0.07%
$1.21 million $18,217
Apr 4, 2026 $0.179
+0.99%
$1.21 million $12,876
Apr 3, 2026 $0.178
+0.53%
$1.2 million $61,936
Apr 2, 2026 $0.177
-1.96%
$1.19 million $41,401
Apr 1, 2026 $0.18
+1.07%
$1.21 million $40,370
Mar 31, 2026 $0.178
+1.89%
$1.2 million $23,365
Mar 30, 2026 $0.175
-0.46%
$1.18 million $16,737
Mar 29, 2026 $0.176
-1.67%
$1.18 million $38,979
Mar 28, 2026 $0.179
+12.63%
$1.2 million $34,494
Mar 27, 2026 $0.159
-0.92%
$1.07 million $22,226
Mar 26, 2026 $0.16
-2.69%
$1.08 million $23,727
Mar 25, 2026 $0.165
+0.56%
$1.11 million $19,751
Mar 24, 2026 $0.164
-1.37%
$1.1 million $28,198
Mar 23, 2026 $0.166
+1.79%
$1.12 million $23,318
Mar 22, 2026 $0.163
-0.37%
$1.1 million $14,013
Mar 21, 2026 $0.164
-3.19%
$1.1 million $21,901
Mar 20, 2026 $0.169
-0.41%
$1.14 million $33,087
Mar 19, 2026 $0.17
-0.58%
$1.14 million $21,292
Mar 18, 2026 $0.171
-1.40%
$1.15 million $21,417
Mar 17, 2026 $0.173
+0.68%
$1.17 million $31,222
Mar 16, 2026 $0.172
-1.05%
$1.16 million $21,835
Mar 15, 2026 $0.174
+3.27%
$1.17 million $23,153
Mar 14, 2026 $0.168
+0.93%
$1.13 million $16,678
Mar 13, 2026 $0.167
-0.68%
$1.12 million $23,147
Mar 12, 2026 $0.168
-1.22%
$1.13 million $20,752
Mar 11, 2026 $0.17
+0.35%
$1.14 million $36,885
Mar 10, 2026 $0.17
+2.41%
$1.14 million $24,408
Mar 9, 2026 $0.166
+3.13%
$1.12 million $56,351
Mar 8, 2026 $0.161
-2.39%
$1.08 million $17,715
Mar 7, 2026 $0.165
-2.19%
$1.11 million $25,056
Mar 6, 2026 $0.168
-1.43%
$1.13 million $15,028
Mar 5, 2026 $0.171
-0.32%
$1.15 million $22,136
Mar 4, 2026 $0.171
+3.00%
$1.15 million $28,701
Mar 3, 2026 $0.166
-0.63%
$1.12 million $23,399
Mar 2, 2026 $0.167
-0.78%
$1.13 million $23,169
Mar 1, 2026 $0.169
-3.88%
$1.13 million $42,094
Feb 28, 2026 $0.175
+0.88%
$1.18 million $44,881