Ethcoin Historical Data

ETHC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0156
-7.94%
$ 94,417 $ 196
Mar 12, 2026 $ 0.017
-12.02%
$ 102,897 $ 168
Mar 11, 2026 $ 0.0201
+0.03%
$ 121,594 $ 73
Mar 10, 2026 $ 0.02
-17.63%
$ 121,167 $ 435
Mar 9, 2026 $ 0.0249
+7.75%
$ 150,589 $ 1,317
Mar 8, 2026 $ 0.0232
-20.22%
$ 140,153 $ 624
Mar 7, 2026 $ 0.0277
+7.78%
$ 167,483 $ 3,317
Mar 6, 2026 $ 0.0239
-2.79%
$ 144,467 $ 5,823
Mar 5, 2026 $ 0.024
-58.21%
$ 145,182 $ 6,373
Feb 21, 2026 $ 0.0143
+4.08%
$ 86,676 $ 343
Feb 15, 2026 $ 0.02
+0.00%
$ -- $ 202
Jan 23, 2026 $ 0.0177
+0.00%
$ 106,897 $ 21
Jan 9, 2026 $ 0.0236
+0.00%
$ -- $ 433
Jan 8, 2026 $ 0.0183
+0.00%
$ 110,728 $ 235
Dec 27, 2025 $ 0.049
+0.08%
$ -- $ 30
Dec 5, 2025 $ 0.0295
+0.17%
$ -- $ 428
Nov 13, 2025 $ 0.105
+0.85%
$ -- $ 190
Nov 12, 2025 $ 0.104
-9.76%
$ 627,384 $ 188
Nov 11, 2025 $ 0.115
-0.26%
$ 696,405 $ 544
Oct 9, 2025 $ 0.0184
+4.50%
$ -- $ 2,415
Oct 8, 2025 $ 0.0386
+0.00%
$ -- $ 2,686
Oct 7, 2025 $ 0.0437
+11.17%
$ -- $ 2,290
Sep 15, 2025 $ 0.0359
+0.00%
$ 216,902 $ 3,318
Sep 3, 2025 $ 0.0557
+0.00%
$ 336,704 $ 2,822
Sep 2, 2025 $ 0.0696
+0.00%
$ -- $ 2,746
Sep 1, 2025 $ 0.0557
+0.00%
$ -- $ 4,415
Aug 31, 2025 $ 0.0344
+6.22%
$ -- $ 1,089
Aug 29, 2025 $ 0.0329
+0.00%
$ 199,255 $ 1,667
Aug 28, 2025 $ 0.039
-5.79%
$ 236,044 $ 1,297
Aug 25, 2025 $ 0.0432
+0.12%
$ -- $ 1,051
Aug 15, 2025 $ 0.0494
+0.00%
$ 298,908 $ 214
Aug 12, 2025 $ 0.0552
+0.00%
$ 333,991 $ 879
Aug 11, 2025 $ 0.0465
-3.82%
$ 281,452 $ 1,692
Apr 7, 2025 $ 0.04
+0.00%
$ -- $ 157
Mar 27, 2025 $ 0.0521
+1.59%
$ 294,685 $ 201
Mar 20, 2025 $ 0.0765
+0.00%
$ 432,657 $ 57
Mar 19, 2025 $ 0.0936
+0.00%
$ -- $ 1,432
Mar 13, 2025 $ 0.051
+0.00%
$ 288,344 $ 135
Mar 12, 2025 $ 0.0566
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0728
-7.04%
$ -- $ 2,785
Download