Ethcoin Historical Data

ETHC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.115
-0.26%
$ 696,405 $ 544
Oct 9, 2025 $ 0.0184
+4.50%
$ -- $ 2,415
Oct 8, 2025 $ 0.0386
+0.00%
$ -- $ 2,686
Oct 7, 2025 $ 0.0437
+11.17%
$ -- $ 2,290
Sep 15, 2025 $ 0.0359
+0.00%
$ 216,902 $ 3,318
Sep 3, 2025 $ 0.0557
+0.00%
$ 336,704 $ 2,822
Sep 2, 2025 $ 0.0696
+0.00%
$ -- $ 2,746
Sep 1, 2025 $ 0.0557
+0.00%
$ -- $ 4,415
Aug 31, 2025 $ 0.0344
+6.22%
$ -- $ 1,089
Aug 29, 2025 $ 0.0329
+0.00%
$ 199,255 $ 1,667
Aug 28, 2025 $ 0.039
-5.79%
$ 236,044 $ 1,297
Aug 25, 2025 $ 0.0432
+0.12%
$ -- $ 1,051
Aug 15, 2025 $ 0.0494
+0.00%
$ 298,908 $ 214
Aug 12, 2025 $ 0.0552
+0.00%
$ 333,991 $ 879
Aug 11, 2025 $ 0.0465
-3.82%
$ 281,452 $ 1,692
Apr 7, 2025 $ 0.04
+0.00%
$ -- $ 157
Mar 27, 2025 $ 0.0521
+1.59%
$ 294,685 $ 201
Mar 20, 2025 $ 0.0765
+0.00%
$ 432,657 $ 57
Mar 19, 2025 $ 0.0936
+0.00%
$ -- $ 1,432
Mar 13, 2025 $ 0.051
+0.00%
$ 288,344 $ 135
Mar 12, 2025 $ 0.0566
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0728
-7.04%
$ -- $ 2,785
Download