Ethcoin Historical Data

ETHC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0223
-7.69%
$163,150 $3,523
Aug 18, 6 AM $0.0328
-2.75%
$239,306 $4,512
Aug 18, 5 AM $0.0383
+71.40%
$279,459 $4,927
Aug 18, 4 AM $0.0145
+0.00%
$105,915 $657
Aug 17, 10 PM $0.015
+0.00%
$109,708 $7,866
Aug 17, 7 PM $0.0154
+0.00%
$112,795 $7,979
Aug 17, 6 PM $0.0157
+0.00%
$114,959 $8,982
Aug 17, 4 PM $0.0176
+0.00%
$128,480 $8,928
Aug 17, 3 PM $0.0185
+0.37%
$134,902 $8,966
Aug 17, 2 PM $0.0187
+0.42%
$136,590 $9,030
Aug 17, 12 PM $0.0189
+0.37%
$138,285 $9,123
Aug 17, 11 AM $0.0193
+0.35%
$140,845 $9,290
Aug 17, 10 AM $0.0194
+0.36%
$141,957 $9,320
Aug 17, 4 AM $0.0198
+0.00%
$144,792 $8,449
Aug 17, 3 AM $0.0208
+0.00%
$151,787 $10,384
Aug 17, 2 AM $0.0218
-5.55%
$158,862 $10,911
Aug 17, 1 AM $0.0252
+17.07%
$183,934 $7,834
Aug 16, 4 PM $0.00256
+0.24%
$18,680 $23
Aug 16, 9 AM $0.00261
+0.00%
$19,042 $16
Aug 15, 6 PM $0.00267
+0.22%
$19,357 $17
Aug 15, 5 AM $0.00276
+0.00%
$20,072 $0
Aug 12, 3 PM $0.00291
+0.00%
$21,133 $2
Aug 8, 12 AM $0.00282
+0.00%
$20,435 $7
Aug 3, 1 AM $0.0028
+0.31%
$20,312 $48
Aug 2, 12 PM $0.00284
+0.22%
$20,560 $46
Aug 2, 9 AM $0.00297
+0.24%
$21,512 $26
Aug 2, 2 AM $0.00302
+0.00%
$21,783 $9
Aug 1, 10 PM $0.00302
+0.00%
$21,771 $8
Jul 31, 10 PM $0.0031
+0.00%
$22,325 $25
Jul 31, 6 PM $0.0031
+0.00%
$22,335 $19
Jul 31, 1 AM $0.00325
+0.00%
$23,378 $13
Jul 31, 12 AM $0.00329
+0.00%
$23,722 $7
Jul 30, 2 AM $0.00334
+0.00%
$24,070 $23
Jul 29, 10 AM $0.00352
+0.00%
$25,365 $13
Jul 28, 11 PM $0.00358
-0.33%
$25,784 $16
Jul 28, 6 PM $0.0036
+0.00%
$25,946 $24
Jul 28, 12 AM $0.00361
+0.00%
$25,985 $16
Jul 26, 4 AM $0.00379
+0.00%
$27,174 $22
Jul 22, 8 PM $0.00359
+0.00%
$25,680 $150
Jul 22, 9 AM $0.00436
+0.22%
$31,230 $46
Jul 22, 8 AM $0.00455
+0.30%
$32,570 $24
Jul 19, 10 PM $0.00464
+0.00%
$33,218 $20
Jul 19, 4 PM $0.00484
+0.23%
$34,649 $24
Jul 15, 7 PM $0.00537
+0.00%
$38,037 $47
Jul 15, 1 PM $0.0054
+0.00%
$38,245 $19
Jul 14, 8 PM $0.00548
+0.00%
$38,851 $21
Jul 12, 4 PM $0.00529
+0.00%
$37,509 $129
Jul 12, 7 AM $0.00554
+0.00%
$39,285 $140
Jul 12, 3 AM $0.0064
+0.00%
$45,384 $56
Jul 12, 1 AM $0.00647
+0.00%
$45,821 $54