Ethcoin Historical Data

ETHC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0108
+3.95%
$ 65,382 $ 304
Mar 24, 12 PM $ 0.0105
+0.00%
$ 63,337 $ 201
Mar 24, 3 AM $ 0.00988
+0.00%
$ 59,747 $ 206
Mar 24, 12 AM $ 0.0103
-1.74%
$ 62,563 $ 179
Mar 23, 9 PM $ 0.0105
+0.00%
$ 63,249 $ 151
Mar 23, 9 AM $ 0.0102
+0.00%
$ 61,730 $ 134
Mar 23, 5 AM $ 0.0104
-1.10%
$ 62,889 $ 156
Mar 22, 1 PM $ 0.0107
+0.00%
$ 64,811 $ 246
Mar 22, 12 PM $ 0.0107
+0.00%
$ 64,780 $ 254
Mar 22, 6 AM $ 0.0111
+0.00%
$ 67,068 $ 277
Mar 22, 1 AM $ 0.0111
+0.00%
$ 67,300 $ 268
Mar 21, 10 AM $ 0.0134
-1.09%
$ 80,982 $ 226
Mar 21, 9 AM $ 0.0136
+0.00%
$ 82,113 $ 219
Mar 21, 3 AM $ 0.0138
+0.00%
$ 83,481 $ 223
Mar 20, 6 PM $ 0.0132
+3.47%
$ 79,696 $ 461
Mar 20, 5 PM $ 0.0129
+0.09%
$ 78,116 $ 421
Mar 20, 12 PM $ 0.0132
+0.00%
$ 79,773 $ 1,119
Mar 20, 11 AM $ 0.0135
+0.00%
$ 81,428 $ 1,427
Mar 19, 11 PM $ 0.0137
+0.00%
$ 82,601 $ 1,044
Mar 19, 4 PM $ 0.0157
+0.00%
$ 95,024 $ 246
Mar 19, 10 AM $ 0.013
-0.39%
$ 78,761 $ 34
Mar 19, 9 AM $ 0.0131
-2.95%
$ 79,120 $ 33
Mar 19, 8 AM $ 0.0134
+0.00%
$ 80,967 $ 23
Mar 18, 10 AM $ 0.0145
+0.00%
$ 87,419 $ 275
Mar 18, 9 AM $ 0.0146
+0.00%
$ 88,482 $ 339
Mar 18, 5 AM $ 0.0148
+0.00%
$ 89,447 $ 356
Mar 17, 11 PM $ 0.0156
+0.00%
$ 94,232 $ 313
Mar 17, 7 PM $ 0.0157
+0.00%
$ 94,711 $ 312
Mar 17, 6 PM $ 0.0157
+0.00%
$ 94,945 $ 313
Mar 17, 1 PM $ 0.0158
+0.00%
$ 95,425 $ 409
Mar 17, 7 AM $ 0.0279
+0.00%
$ 168,562 $ 5
Mar 17, 6 AM $ 0.0279
+0.40%
$ 168,491 $ 5
Mar 17, 5 AM $ 0.0279
+0.46%
$ 168,680 $ 6
Mar 17, 4 AM $ 0.0278
-0.17%
$ 168,432 $ 6
Mar 17, 3 AM $ 0.0281
-0.91%
$ 170,198 $ 6
Mar 17, 2 AM $ 0.0283
-0.59%
$ 170,908 $ 6
Mar 17, 1 AM $ 0.0284
+0.24%
$ 171,801 $ 6
Mar 17, 12 AM $ 0.0283
-0.28%
$ 171,193 $ 6
Mar 16, 11 PM $ 0.0283
-0.64%
$ 171,124 $ 7
Mar 16, 10 PM $ 0.0284
+0.04%
$ 171,920 $ 7
Mar 16, 9 PM $ 0.0282
+0.40%
$ 170,866 $ 8
Mar 16, 8 PM $ 0.0281
-0.17%
$ 169,725 $ 13
Mar 16, 7 PM $ 0.0281
-0.40%
$ 169,743 $ 15
Mar 16, 6 PM $ 0.0281
+1.06%
$ 170,132 $ 15
Mar 16, 5 PM $ 0.0277
+0.53%
$ 167,637 $ 15
Mar 16, 4 PM $ 0.0275
-0.11%
$ 166,245 $ 15
Mar 16, 3 PM $ 0.0276
+1.15%
$ 166,782 $ 15
Mar 16, 2 PM $ 0.0275
-0.20%
$ 166,567 $ 19
Mar 16, 1 PM $ 0.0274
-0.19%
$ 165,991 $ 18
Mar 16, 12 PM $ 0.0277
+0.00%
$ 167,278 $ 10