Ethcoin Historical Data

ETHC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00572
+0.00%
$ 34,620 $ 112
May 15, 8 AM $ 0.00622
+0.00%
$ 37,601 $ 122
May 15, 12 AM $ 0.0062
+0.00%
$ 37,505 $ 97
May 14, 12 PM $ 0.00647
+0.00%
$ 39,151 $ 97
May 12, 1 PM $ 0.00735
-2.25%
$ 44,448 $ 88
May 5, 3 AM $ 0.00636
+0.00%
$ 38,456 $ 208
May 4, 4 AM $ 0.00837
+0.00%
$ 50,606 $ 131
May 2, 5 PM $ 0.00848
+0.00%
$ 51,268 $ 65
May 2, 6 AM $ 0.00883
+0.00%
$ 53,419 $ 72
May 1, 11 PM $ 0.00892
+0.00%
$ 53,948 $ 62
May 1, 6 AM $ 0.00931
+0.00%
$ 56,305 $ 19
Apr 29, 5 PM $ 0.00976
+0.00%
$ 59,030 $ 507
Apr 29, 8 AM $ 0.0123
+0.00%
$ 74,269 $ 336
Apr 19, 5 AM $ 0.0114
+0.00%
$ 69,131 $ 783
Apr 16, 7 PM $ 0.0103
+0.00%
$ 62,089 $ 250
Apr 16, 5 AM $ 0.00785
+0.00%
$ 47,460 $ 68
Apr 15, 4 PM $ 0.00765
+0.00%
$ 46,250 $ 51
Apr 15, 5 AM $ 0.00808
+0.00%
$ 48,852 $ 33
Apr 14, 12 AM $ 0.00849
-2.88%
$ 51,352 $ 180
Apr 12, 9 AM $ 0.00738
-3.72%
$ 44,618 $ 57
Apr 11, 9 AM $ 0.00817
+0.00%
$ 49,394 $ 38
Apr 10, 7 PM $ 0.00824
+0.00%
$ 49,831 $ 74
Apr 9, 9 AM $ 0.00865
-1.95%
$ 52,302 $ 115
Apr 8, 7 PM $ 0.00979
+0.00%
$ 59,203 $ 53
Apr 5, 11 AM $ 0.0091
+0.00%
$ 55,041 $ 123
Apr 4, 10 PM $ 0.00884
-0.04%
$ 53,452 $ 131
Apr 4, 5 PM $ 0.00916
+0.00%
$ 55,432 $ 123
Apr 4, 4 PM $ 0.0089
+0.00%
$ 53,818 $ 101
Apr 4, 12 PM $ 0.00874
+0.00%
$ 52,840 $ 115
Apr 4, 6 AM $ 0.00909
+0.00%
$ 54,964 $ 118
Apr 4, 4 AM $ 0.00906
+0.00%
$ 54,802 $ 105
Apr 3, 4 PM $ 0.00976
+0.00%
$ 59,041 $ 248
Apr 2, 9 PM $ 0.00962
+0.00%
$ -- $ 118
Apr 2, 4 PM $ 0.00966
+0.00%
$ 58,416 $ 141
Apr 2, 7 AM $ 0.00947
+0.00%
$ 57,254 $ 130
Apr 1, 6 PM $ 0.0106
-2.09%
$ 64,388 $ 83
Mar 31, 3 PM $ 0.0119
-2.94%
$ 72,257 $ 401
Mar 31, 5 AM $ 0.00935
+0.00%
$ 56,553 $ 128
Mar 30, 2 AM $ 0.00897
+0.33%
$ 54,265 $ 93
Mar 29, 8 AM $ 0.0092
+0.00%
$ 55,627 $ 100
Mar 28, 5 PM $ 0.01
+0.00%
$ 60,645 $ 386
Mar 28, 4 PM $ 0.0101
+0.00%
$ 61,263 $ 363
Mar 28, 11 AM $ 0.0097
+0.00%
$ 58,690 $ 565
Mar 28, 10 AM $ 0.00971
-0.12%
$ 58,744 $ 565
Mar 28, 5 AM $ 0.00886
+0.00%
$ 53,601 $ 452
Mar 27, 5 PM $ 0.00934
+0.07%
$ 56,470 $ 468
Mar 27, 8 AM $ 0.00917
+0.00%
$ 55,449 $ 193
Mar 26, 10 PM $ 0.00999
-0.36%
$ 60,451 $ 444
Mar 26, 3 PM $ 0.0102
+0.00%
$ 61,871 $ 448
Mar 26, 12 PM $ 0.00957
+0.00%
$ 57,901 $ 419