Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.00439
+17.43%
$1.58 million $391,138
Sep 8, 2024 $0.00373
+26.26%
$1.34 million $372,691
Sep 7, 2024 $0.00295
+9.45%
$1.06 million $215,423
Sep 6, 2024 $0.00263
-3.24%
$1.31 million $93,634
Sep 5, 2024 $0.0027
-33.60%
$970,405 $74,879
Sep 4, 2024 $0.00407
+250.04%
$1.46 million $104,202
Sep 3, 2024 $0.00115
-12.41%
$413,627 $115,936
Sep 2, 2024 $0.00131
-29.68%
$470,456 $126,771
Sep 1, 2024 $0.00186
-16.70%
$667,558 $103,408
Aug 31, 2024 $0.00226
-6.72%
$813,946 $97,368
Aug 30, 2024 $0.00244
-10.15%
$875,810 $212,789
Aug 1, 2023 $0.00121
+0.30%
$-- $19,919
Jul 31, 2023 $0.0012
-10.61%
$423,566 $43,895
Jul 26, 2023 $0.00153
+0.01%
$-- $158
Jul 25, 2023 $0.00153
-0.02%
$308,569 $158
Jul 23, 2023 $0.00153
-0.11%
$-- $80
Jul 22, 2023 $0.00153
-0.89%
$309,122 $80
Jul 21, 2023 $0.00154
+0.03%
$311,895 $39
Jul 19, 2023 $0.00156
+0.17%
$-- $62
Jul 18, 2023 $0.00156
-0.22%
$314,862 $62
Jul 15, 2023 $0.00159
-0.04%
$321,474 $77
Jul 14, 2023 $0.00159
+0.50%
$321,468 $23,769
Jul 13, 2023 $0.00158
-0.03%
$319,789 $90,089
Jul 12, 2023 $0.00158
-0.51%
$319,879 $87,719
Jul 11, 2023 $0.00159
+1.46%
$321,612 $76,369
Jul 10, 2023 $0.00157
-1.72%
$317,111 $68,567
Jul 9, 2023 $0.0016
-2.47%
$322,767 $90,781
Jul 8, 2023 $0.00164
-23.19%
$309,869 $75,734
Jul 7, 2023 $0.00213
-0.77%
$403,266 $63,082
Jul 6, 2023 $0.00214
-2.53%
$405,708 $64,305
Jul 5, 2023 $0.0022
-1.12%
$415,742 $65,128
Jul 4, 2023 $0.00222
-1.13%
$420,485 $71,885
Jul 3, 2023 $0.00225
-0.49%
$342,622 $70,454
Jul 2, 2023 $0.00226
+0.05%
$344,803 $73,502
Jul 1, 2023 $0.00226
+0.42%
$344,537 $70,727
Jun 30, 2023 $0.00225
+0.72%
$343,196 $68,544
Jun 29, 2023 $0.00223
-0.77%
$339,882 $73,804
Jun 28, 2023 $0.00225
-2.95%
$343,032 $76,812
Jun 27, 2023 $0.00231
-0.48%
$352,202 $70,877
Jun 26, 2023 $0.00232
-0.39%
$353,429 $76,879
Jun 25, 2023 $0.00233
-0.39%
$355,068 $71,235
Jun 24, 2023 $0.00233
-2.10%
$355,418 $71,152
Jun 23, 2023 $0.00239
-0.77%
$364,074 $77,945
Jun 22, 2023 $0.00241
-1.89%
$366,949 $77,088
Jun 21, 2023 $0.00245
+3.79%
$373,757 $77,396
Jun 20, 2023 $0.00236
+0.37%
$360,051 $71,235
Jun 19, 2023 $0.00236
-0.57%
$359,353 $74,762
Jun 18, 2023 $0.00238
+0.79%
$363,047 $76,835
Jun 17, 2023 $0.00236
-1.12%
$360,241 $72,938
Jun 16, 2023 $0.00239
+1.63%
$364,689 $75,145