Bedrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0419
-2.17%
$ 16.54 million $ 23
Jan 7, 2025 $ 0.0428
+4,101.58%
$ 16.9 million $ 10
Jan 6, 2025 $ 0.00101
+4.92%
$ 396,831 $ 61
Jan 5, 2025 $ 0.000964
-1.76%
$ 380,456 $ 71
Jan 4, 2025 $ 0.001
-4.30%
$ 396,649 $ 0
Jan 3, 2025 $ 0.00103
-0.12%
$ 407,255 $ 172
Jan 2, 2025 $ 0.00101
-1.59%
$ 399,259 $ 26
Jan 1, 2025 $ 0.00103
+0.76%
$ 404,947 $ 191
Dec 31, 2024 $ 0.00102
+0.19%
$ 402,225 $ 414
Dec 30, 2024 $ 0.00101
+0.12%
$ 397,959 $ 998
Dec 29, 2024 $ 0.00101
-2.62%
$ 397,830 $ 523
Dec 28, 2024 $ 0.00104
+3.22%
$ 409,703 $ 373
Dec 27, 2024 $ 0.00101
+0.31%
$ 397,169 $ 780
Dec 26, 2024 $ 0.001
-1.33%
$ 395,249 $ 252
Dec 25, 2024 $ 0.00102
+1.13%
$ 400,989 $ 425
Dec 24, 2024 $ 0.001
-0.84%
$ 395,863 $ 350
Dec 23, 2024 $ 0.00101
+7.75%
$ 399,733 $ 940
Dec 22, 2024 $ 0.00099
+3.83%
$ 494,993 $ 964
Dec 21, 2024 $ 0.000967
-2.56%
$ 381,670 $ 898
Dec 20, 2024 $ 0.000997
+0.84%
$ 393,546 $ 4,178
Dec 19, 2024 $ 0.000991
-1.83%
$ 391,159 $ 3,753
Dec 18, 2024 $ 0.00101
-2.69%
$ 398,560 $ 2,670
Dec 17, 2024 $ 0.00104
+0.27%
$ 410,765 $ 3,447
Dec 16, 2024 $ 0.00104
-34.91%
$ 373,788 $ 24,198
Dec 15, 2024 $ 0.0016
+1.00%
$ 576,287 $ 1,425
Dec 14, 2024 $ 0.00158
-1.52%
$ 569,379 $ 896
Dec 13, 2024 $ 0.00161
+2.70%
$ 579,508 $ 1,581
Dec 12, 2024 $ 0.00157
-0.83%
$ 564,318 $ 1,582
Dec 11, 2024 $ 0.00158
+4.33%
$ 569,039 $ 2,034
Dec 10, 2024 $ 0.00152
-1.75%
$ 545,458 $ 5,573
Dec 9, 2024 $ 0.00154
-6.69%
$ 554,784 $ 5,942
Dec 8, 2024 $ 0.00165
-96.59%
$ 594,543 $ 1,116
Dec 7, 2024 $ 0.0485
+4.48%
$ 17.43 million $ 32
Dec 6, 2024 $ 0.0464
-8.52%
$ 16.69 million $ 793
Dec 5, 2024 $ 0.0507
+0.71%
$ 18.24 million $ 510
Dec 4, 2024 $ 0.0503
+2,994.99%
$ 18.11 million $ 317
Dec 3, 2024 $ 0.00163
+10.57%
$ 582,975 $ 5,330
Dec 2, 2024 $ 0.00147
-1.36%
$ 528,881 $ 2,632
Dec 1, 2024 $ 0.00149
+0.13%
$ 537,680 $ 752
Nov 30, 2024 $ 0.00149
+0.20%
$ 537,793 $ 1,282
Nov 29, 2024 $ 0.00149
-0.13%
$ 534,373 $ 750
Nov 28, 2024 $ 0.00149
+0.90%
$ 743,811 $ 1,692
Nov 27, 2024 $ 0.00147
+3.64%
$ 530,277 $ 1,225
Nov 26, 2024 $ 0.00142
-2.53%
$ 511,647 $ 2,704
Nov 25, 2024 $ 0.00146
-2.40%
$ 525,530 $ 3,411
Nov 24, 2024 $ 0.0015
+1.11%
$ 538,921 $ 3,665
Nov 23, 2024 $ 0.00148
+2.29%
$ 532,145 $ 3,523
Nov 22, 2024 $ 0.00145
+1.37%
$ 521,223 $ 1,640
Nov 21, 2024 $ 0.00143
+1.47%
$ 514,191 $ 1,958
Nov 20, 2024 $ 0.00141
+0.70%
$ 507,216 $ 1,078