Bedrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0014
-2.03%
$ 502,454 $ 469
Nov 18, 2024 $ 0.00143
-5.79%
$ 512,842 $ 9,968
Nov 17, 2024 $ 0.00149
-0.67%
$ 537,160 $ 1,167
Nov 16, 2024 $ 0.00147
-2.38%
$ 527,779 $ 388
Nov 15, 2024 $ 0.0015
+0.64%
$ 540,666 $ 1,070
Nov 14, 2024 $ 0.00149
-1.80%
$ 745,169 $ 1,923
Nov 13, 2024 $ 0.00152
+1.52%
$ 545,413 $ 69
Nov 12, 2024 $ 0.00153
-1.91%
$ 549,181 $ 65
Nov 11, 2024 $ 0.00148
-2.02%
$ -- $ 23
Nov 10, 2024 $ 0.00151
+0.46%
$ 542,333 $ 34
Nov 9, 2024 $ 0.0015
-1.17%
$ 540,738 $ 199
Nov 8, 2024 $ 0.00147
+0.81%
$ -- $ 54
Nov 7, 2024 $ 0.00146
+0.64%
$ 524,327 $ 53
Nov 6, 2024 $ 0.00145
+2.24%
$ 520,528 $ 52
Nov 5, 2024 $ 0.00141
-1.06%
$ 507,106 $ 44
Nov 4, 2024 $ 0.00139
-0.07%
$ -- $ 54
Nov 3, 2024 $ 0.0014
-0.40%
$ 501,891 $ 54
Oct 30, 2024 $ 0.00145
-1.55%
$ -- $ 13
Oct 29, 2024 $ 0.00147
-0.32%
$ 529,814 $ 44
Oct 23, 2024 $ 0.00058
+0.00%
$ 208,612 $ 236
Oct 22, 2024 $ 0.00058
-60.13%
$ 290,000 $ 60
Oct 21, 2024 $ 0.00145
+84.15%
$ 523,250 $ 22
Oct 20, 2024 $ 0.00079
+0.00%
$ 284,144 $ 12
Oct 19, 2024 $ 0.00079
+0.00%
$ 395,000 $ 267
Oct 18, 2024 $ 0.00079
+0.00%
$ -- $ 20
Oct 17, 2024 $ 0.00079
-46.34%
$ 284,144 $ 20
Oct 16, 2024 $ 0.00145
-0.14%
$ -- $ 27
Oct 15, 2024 $ 0.00145
+0.49%
$ 521,585 $ 27
Oct 14, 2024 $ 0.00144
-0.02%
$ 518,461 $ 48
Oct 13, 2024 $ 0.00079
+0.00%
$ 284,144 $ 63
Oct 12, 2024 $ 0.00079
+0.00%
$ 284,144 $ 63
Oct 11, 2024 $ 0.00079
+0.00%
$ 284,144 $ 100
Oct 10, 2024 $ 0.00079
+0.00%
$ 284,144 $ 110
Oct 9, 2024 $ 0.000823
+0.00%
$ -- $ 493
Oct 8, 2024 $ 0.000823
-9.96%
$ 296,013 $ 45,874
Oct 7, 2024 $ 0.000914
+0.55%
$ 328,744 $ 57,952
Oct 6, 2024 $ 0.000904
+2.61%
$ 325,147 $ 52,596
Oct 5, 2024 $ 0.000881
-1.56%
$ 316,874 $ 55,829
Oct 4, 2024 $ 0.000897
-26.54%
$ 322,629 $ 50,682
Oct 3, 2024 $ 0.00122
+12.18%
$ 437,366 $ 92,614
Oct 2, 2024 $ 0.00115
+14.90%
$ 413,267 $ 122,547
Oct 1, 2024 $ 0.001
-19.45%
$ 360,395 $ 127,798
Sep 30, 2024 $ 0.00124
-26.98%
$ 446,717 $ 128,074
Sep 29, 2024 $ 0.0017
+13.76%
$ 612,528 $ 137,224
Sep 28, 2024 $ 0.00149
+8.91%
$ 536,276 $ 124,764
Sep 27, 2024 $ 0.00137
-21.98%
$ 492,756 $ 160,859
Sep 26, 2024 $ 0.00175
-12.05%
$ 630,152 $ 130,926
Sep 25, 2024 $ 0.002
+4.23%
$ 718,632 $ 146,819
Sep 24, 2024 $ 0.00192
-14.37%
$ 692,016 $ 145,555
Sep 23, 2024 $ 0.00226
-0.96%
$ 812,867 $ 161,031