Bedrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00229
-7.78%
$ 822,578 $ 137,901
Sep 21, 2024 $ 0.00248
-0.72%
$ 891,996 $ 113,071
Sep 20, 2024 $ 0.0025
-10.11%
$ 898,470 $ 136,463
Sep 19, 2024 $ 0.00277
-10.80%
$ 995,223 $ 156,462
Sep 18, 2024 $ 0.0031
-5.49%
$ 1.12 million $ 140,525
Sep 17, 2024 $ 0.00328
+3.89%
$ 1.64 million $ 136,903
Sep 16, 2024 $ 0.00316
-3.28%
$ 1.14 million $ 125,807
Sep 15, 2024 $ 0.00327
-1.83%
$ 1.18 million $ 121,355
Sep 14, 2024 $ 0.00316
+27.17%
$ 1.14 million $ 133,480
Sep 13, 2024 $ 0.0025
-26.39%
$ 897,751 $ 367,370
Sep 12, 2024 $ 0.00339
-3.61%
$ 1.22 million $ 341,322
Sep 11, 2024 $ 0.00352
-15.99%
$ 1.27 million $ 354,615
Sep 10, 2024 $ 0.0042
-3.47%
$ 1.51 million $ 366,848
Sep 9, 2024 $ 0.00439
+17.43%
$ 1.58 million $ 391,138
Sep 8, 2024 $ 0.00373
+26.26%
$ 1.34 million $ 372,691
Sep 7, 2024 $ 0.00295
+9.45%
$ 1.06 million $ 215,423
Sep 6, 2024 $ 0.00263
-3.24%
$ 1.31 million $ 93,634
Sep 5, 2024 $ 0.0027
-33.60%
$ 970,405 $ 74,879
Sep 4, 2024 $ 0.00407
+250.04%
$ 1.46 million $ 104,202
Sep 3, 2024 $ 0.00115
-12.41%
$ 413,627 $ 115,936
Sep 2, 2024 $ 0.00131
-29.68%
$ 470,456 $ 126,771
Sep 1, 2024 $ 0.00186
-16.70%
$ 667,558 $ 103,408
Aug 31, 2024 $ 0.00226
-6.72%
$ 813,946 $ 97,368
Aug 30, 2024 $ 0.00244
-10.15%
$ 875,810 $ 212,789
Aug 1, 2023 $ 0.00121
+0.30%
$ -- $ 19,919
Jul 31, 2023 $ 0.0012
-10.61%
$ 423,566 $ 43,895
Jul 26, 2023 $ 0.00153
+0.01%
$ -- $ 158
Jul 25, 2023 $ 0.00153
-0.02%
$ 308,569 $ 158
Jul 23, 2023 $ 0.00153
-0.11%
$ -- $ 80
Jul 22, 2023 $ 0.00153
-0.89%
$ 309,122 $ 80
Jul 21, 2023 $ 0.00154
+0.03%
$ 311,895 $ 39
Jul 19, 2023 $ 0.00156
+0.17%
$ -- $ 62
Jul 18, 2023 $ 0.00156
-0.22%
$ 314,862 $ 62
Jul 15, 2023 $ 0.00159
-0.04%
$ 321,474 $ 77
Jul 14, 2023 $ 0.00159
+0.50%
$ 321,468 $ 23,769
Jul 13, 2023 $ 0.00158
-0.03%
$ 319,789 $ 90,089
Jul 12, 2023 $ 0.00158
-0.51%
$ 319,879 $ 87,719
Jul 11, 2023 $ 0.00159
+1.46%
$ 321,612 $ 76,369
Jul 10, 2023 $ 0.00157
-1.72%
$ 317,111 $ 68,567
Jul 9, 2023 $ 0.0016
-2.47%
$ 322,767 $ 90,781
Jul 8, 2023 $ 0.00164
-23.19%
$ 309,869 $ 75,734
Jul 7, 2023 $ 0.00213
-0.77%
$ 403,266 $ 63,082
Jul 6, 2023 $ 0.00214
-2.53%
$ 405,708 $ 64,305
Jul 5, 2023 $ 0.0022
-1.12%
$ 415,742 $ 65,128
Jul 4, 2023 $ 0.00222
-1.13%
$ 420,485 $ 71,885
Jul 3, 2023 $ 0.00225
-0.49%
$ 342,622 $ 70,454
Jul 2, 2023 $ 0.00226
+0.05%
$ 344,803 $ 73,502
Jul 1, 2023 $ 0.00226
+0.42%
$ 344,537 $ 70,727
Jun 30, 2023 $ 0.00225
+0.72%
$ 343,196 $ 68,544
Jun 29, 2023 $ 0.00223
-0.77%
$ 339,882 $ 73,804