Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.001
-1.33%
$395,249 $252
Dec 25, 2024 $0.00102
+1.13%
$400,989 $425
Dec 24, 2024 $0.001
-0.84%
$395,863 $350
Dec 23, 2024 $0.00101
+7.75%
$399,733 $940
Dec 22, 2024 $0.00099
+3.83%
$494,993 $964
Dec 21, 2024 $0.000967
-2.56%
$381,670 $898
Dec 20, 2024 $0.000997
+0.84%
$393,546 $4,178
Dec 19, 2024 $0.000991
-1.83%
$391,159 $3,753
Dec 18, 2024 $0.00101
-2.69%
$398,560 $2,670
Dec 17, 2024 $0.00104
+0.27%
$410,765 $3,447
Dec 16, 2024 $0.00104
-34.91%
$373,788 $24,198
Dec 15, 2024 $0.0016
+1.00%
$576,287 $1,425
Dec 14, 2024 $0.00158
-1.52%
$569,379 $896
Dec 13, 2024 $0.00161
+2.70%
$579,508 $1,581
Dec 12, 2024 $0.00157
-0.83%
$564,318 $1,582
Dec 11, 2024 $0.00158
+4.33%
$569,039 $2,034
Dec 10, 2024 $0.00152
-1.75%
$545,458 $5,573
Dec 9, 2024 $0.00154
-6.69%
$554,784 $5,942
Dec 8, 2024 $0.00165
-96.59%
$594,543 $1,116
Dec 7, 2024 $0.0485
+4.48%
$17.43 million $32
Dec 6, 2024 $0.0464
-8.52%
$16.69 million $793
Dec 5, 2024 $0.0507
+0.71%
$18.24 million $510
Dec 4, 2024 $0.0503
+2.99K%
$18.11 million $317
Dec 3, 2024 $0.00163
+10.57%
$582,975 $5,330
Dec 2, 2024 $0.00147
-1.36%
$528,881 $2,632
Dec 1, 2024 $0.00149
+0.13%
$537,680 $752
Nov 30, 2024 $0.00149
+0.20%
$537,793 $1,282
Nov 29, 2024 $0.00149
-0.13%
$534,373 $750
Nov 28, 2024 $0.00149
+0.90%
$743,811 $1,692
Nov 27, 2024 $0.00147
+3.64%
$530,277 $1,225
Nov 26, 2024 $0.00142
-2.53%
$511,647 $2,704
Nov 25, 2024 $0.00146
-2.40%
$525,530 $3,411
Nov 24, 2024 $0.0015
+1.11%
$538,921 $3,665
Nov 23, 2024 $0.00148
+2.29%
$532,145 $3,523
Nov 22, 2024 $0.00145
+1.37%
$521,223 $1,640
Nov 21, 2024 $0.00143
+1.47%
$514,191 $1,958
Nov 20, 2024 $0.00141
+0.70%
$507,216 $1,078
Nov 19, 2024 $0.0014
-2.03%
$502,454 $469
Nov 18, 2024 $0.00143
-5.79%
$512,842 $9,968
Nov 17, 2024 $0.00149
-0.67%
$537,160 $1,167
Nov 16, 2024 $0.00147
-2.38%
$527,779 $388
Nov 15, 2024 $0.0015
+0.64%
$540,666 $1,070
Nov 14, 2024 $0.00149
-1.80%
$745,169 $1,923
Nov 13, 2024 $0.00152
+1.52%
$545,413 $69
Nov 12, 2024 $0.00153
-1.91%
$549,181 $65
Nov 11, 2024 $0.00148
-2.02%
$-- $23
Nov 10, 2024 $0.00151
+0.46%
$542,333 $34
Nov 9, 2024 $0.0015
-1.17%
$540,738 $199
Nov 8, 2024 $0.00147
+0.81%
$-- $54
Nov 7, 2024 $0.00146
+0.64%
$524,327 $53