Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00145
+2.24%
$520,528 $52
Nov 5, 2024 $0.00141
-1.06%
$507,106 $44
Nov 4, 2024 $0.00139
-0.07%
$-- $54
Nov 3, 2024 $0.0014
-0.40%
$501,891 $54
Oct 30, 2024 $0.00145
-1.55%
$-- $13
Oct 29, 2024 $0.00147
-0.32%
$529,814 $44
Oct 23, 2024 $0.00058
+0.00%
$208,612 $236
Oct 22, 2024 $0.00058
-60.13%
$290,000 $60
Oct 21, 2024 $0.00145
+84.15%
$523,250 $22
Oct 20, 2024 $0.00079
+0.00%
$284,144 $12
Oct 19, 2024 $0.00079
+0.00%
$395,000 $267
Oct 18, 2024 $0.00079
+0.00%
$-- $20
Oct 17, 2024 $0.00079
-46.34%
$284,144 $20
Oct 16, 2024 $0.00145
-0.14%
$-- $27
Oct 15, 2024 $0.00145
+0.49%
$521,585 $27
Oct 14, 2024 $0.00144
-0.02%
$518,461 $48
Oct 13, 2024 $0.00079
+0.00%
$284,144 $63
Oct 12, 2024 $0.00079
+0.00%
$284,144 $63
Oct 11, 2024 $0.00079
+0.00%
$284,144 $100
Oct 10, 2024 $0.00079
+0.00%
$284,144 $110
Oct 9, 2024 $0.000823
+0.00%
$-- $493
Oct 8, 2024 $0.000823
-9.96%
$296,013 $45,874
Oct 7, 2024 $0.000914
+0.55%
$328,744 $57,952
Oct 6, 2024 $0.000904
+2.61%
$325,147 $52,596
Oct 5, 2024 $0.000881
-1.56%
$316,874 $55,829
Oct 4, 2024 $0.000897
-26.54%
$322,629 $50,682
Oct 3, 2024 $0.00122
+12.18%
$437,366 $92,614
Oct 2, 2024 $0.00115
+14.90%
$413,267 $122,547
Oct 1, 2024 $0.001
-19.45%
$360,395 $127,798
Sep 30, 2024 $0.00124
-26.98%
$446,717 $128,074
Sep 29, 2024 $0.0017
+13.76%
$612,528 $137,224
Sep 28, 2024 $0.00149
+8.91%
$536,276 $124,764
Sep 27, 2024 $0.00137
-21.98%
$492,756 $160,859
Sep 26, 2024 $0.00175
-12.05%
$630,152 $130,926
Sep 25, 2024 $0.002
+4.23%
$718,632 $146,819
Sep 24, 2024 $0.00192
-14.37%
$692,016 $145,555
Sep 23, 2024 $0.00226
-0.96%
$812,867 $161,031
Sep 22, 2024 $0.00229
-7.78%
$822,578 $137,901
Sep 21, 2024 $0.00248
-0.72%
$891,996 $113,071
Sep 20, 2024 $0.0025
-10.11%
$898,470 $136,463
Sep 19, 2024 $0.00277
-10.80%
$995,223 $156,462
Sep 18, 2024 $0.0031
-5.49%
$1.12 million $140,525
Sep 17, 2024 $0.00328
+3.89%
$1.64 million $136,903
Sep 16, 2024 $0.00316
-3.28%
$1.14 million $125,807
Sep 15, 2024 $0.00327
-1.83%
$1.18 million $121,355
Sep 14, 2024 $0.00316
+27.17%
$1.14 million $133,480
Sep 13, 2024 $0.0025
-26.39%
$897,751 $367,370
Sep 12, 2024 $0.00339
-3.61%
$1.22 million $341,322
Sep 11, 2024 $0.00352
-15.99%
$1.27 million $354,615
Sep 10, 2024 $0.0042
-3.47%
$1.51 million $366,848