PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00598
+0.00%
$ 11.28 million $ 159,975
Jun 17, 2 AM $ 0.00598
+0.04%
$ 11.28 million $ 167,399
Jun 17, 1 AM $ 0.00598
+0.06%
$ 11.28 million $ 184,227
Jun 17, 12 AM $ 0.00598
-0.82%
$ 11.27 million $ 183,475
Jun 16, 11 PM $ 0.00603
-0.10%
$ 11.37 million $ 163,579
Jun 16, 10 PM $ 0.00603
+0.93%
$ 11.38 million $ 169,568
Jun 16, 9 PM $ 0.00598
-0.39%
$ 11.27 million $ 158,524
Jun 16, 8 PM $ 0.006
+0.03%
$ 11.32 million $ 159,816
Jun 16, 7 PM $ 0.006
+0.44%
$ 11.31 million $ 159,348
Jun 16, 6 PM $ 0.00597
-2.69%
$ 11.26 million $ 153,014
Jun 16, 5 PM $ 0.00614
-0.33%
$ 11.57 million $ 120,392
Jun 16, 4 PM $ 0.00616
+0.57%
$ 11.61 million $ 121,178
Jun 16, 3 PM $ 0.00612
-1.96%
$ 11.55 million $ 205,426
Jun 16, 2 PM $ 0.00625
+0.26%
$ 11.78 million $ 264,650
Jun 16, 1 PM $ 0.00623
-0.15%
$ 11.75 million $ 271,423
Jun 16, 12 PM $ 0.00624
-0.05%
$ 11.77 million $ 272,337
Jun 16, 11 AM $ 0.00624
+0.19%
$ 11.77 million $ 274,347
Jun 16, 10 AM $ 0.00623
+0.49%
$ 11.75 million $ 272,477
Jun 16, 9 AM $ 0.0062
+0.58%
$ 11.69 million $ 270,001
Jun 16, 8 AM $ 0.00617
+0.37%
$ 11.63 million $ 268,047
Jun 16, 7 AM $ 0.00614
-0.14%
$ 11.58 million $ 267,498
Jun 16, 6 AM $ 0.00615
+0.01%
$ 11.6 million $ 267,572
Jun 16, 5 AM $ 0.00615
-0.76%
$ 11.6 million $ 266,093
Jun 16, 4 AM $ 0.0062
-0.16%
$ 11.69 million $ 315,630
Jun 16, 3 AM $ 0.00621
-1.95%
$ 11.71 million $ 465,529
Jun 16, 2 AM $ 0.00634
-0.77%
$ 11.95 million $ 457,894
Jun 16, 1 AM $ 0.00639
+0.60%
$ 12.04 million $ 435,349
Jun 16, 12 AM $ 0.00635
-0.18%
$ 11.97 million $ 429,067
Jun 15, 11 PM $ 0.00636
+1.84%
$ 11.99 million $ 429,940
Jun 15, 10 PM $ 0.00625
-0.02%
$ 11.78 million $ 415,226
Jun 15, 9 PM $ 0.00625
+0.52%
$ 11.78 million $ 416,116
Jun 15, 8 PM $ 0.00621
-0.61%
$ 11.72 million $ 412,697
Jun 15, 7 PM $ 0.00625
+0.06%
$ 11.79 million $ 408,957
Jun 15, 6 PM $ 0.00625
+0.19%
$ 11.78 million $ 403,317
Jun 15, 5 PM $ 0.00624
-0.33%
$ 11.76 million $ 402,441
Jun 15, 4 PM $ 0.00626
+0.39%
$ 11.8 million $ 395,980
Jun 15, 3 PM $ 0.00623
+0.82%
$ 11.75 million $ 284,224
Jun 15, 2 PM $ 0.00618
-1.72%
$ 11.66 million $ 443,431
Jun 15, 1 PM $ 0.00629
+1.19%
$ 11.86 million $ 441,211
Jun 15, 12 PM $ 0.00622
+0.52%
$ 11.72 million $ 457,444
Jun 15, 11 AM $ 0.00618
+0.40%
$ 11.66 million $ 447,859
Jun 15, 10 AM $ 0.00616
-0.15%
$ 11.61 million $ 447,335
Jun 15, 9 AM $ 0.00617
-0.32%
$ 11.63 million $ 447,525
Jun 15, 8 AM $ 0.00619
+0.30%
$ 11.67 million $ 446,707
Jun 15, 7 AM $ 0.00617
-0.64%
$ 11.63 million $ 440,663
Jun 15, 6 AM $ 0.00621
+0.62%
$ 11.71 million $ 438,089
Jun 15, 5 AM $ 0.00617
+0.06%
$ 11.64 million $ 434,123
Jun 15, 4 AM $ 0.00617
+2.69%
$ 11.63 million $ 372,152
Jun 15, 3 AM $ 0.00601
+0.42%
$ 11.33 million $ 153,311
Jun 15, 2 AM $ 0.00598
-0.38%
$ 11.28 million $ 121,489