PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0043
+0.68%
$ 8.1 million $ 171,480
Aug 13, 6 AM $ 0.00427
-0.07%
$ 8.04 million $ 169,966
Aug 13, 5 AM $ 0.00427
-0.79%
$ 8.05 million $ 169,938
Aug 13, 4 AM $ 0.0043
-0.24%
$ 8.11 million $ 165,781
Aug 13, 3 AM $ 0.00431
+0.07%
$ 8.13 million $ 166,183
Aug 13, 2 AM $ 0.00431
-0.03%
$ 8.13 million $ 168,215
Aug 13, 1 AM $ 0.00431
-0.30%
$ 8.13 million $ 176,304
Aug 13, 12 AM $ 0.00433
+0.73%
$ 8.16 million $ 177,421
Aug 12, 11 PM $ 0.00429
+1.14%
$ 8.1 million $ 192,468
Aug 12, 10 PM $ 0.00425
-1.22%
$ 8.01 million $ 192,488
Aug 12, 9 PM $ 0.0043
+0.47%
$ 8.1 million $ 194,031
Aug 12, 8 PM $ 0.00428
+0.07%
$ 8.07 million $ 209,203
Aug 12, 7 PM $ 0.00428
+0.36%
$ 8.06 million $ 208,905
Aug 12, 6 PM $ 0.00426
+0.40%
$ 8.03 million $ 207,905
Aug 12, 5 PM $ 0.00424
-0.08%
$ 8 million $ 205,480
Aug 12, 4 PM $ 0.00425
+1.28%
$ 8.01 million $ 204,130
Aug 12, 3 PM $ 0.00419
-6.01%
$ 7.91 million $ 201,611
Aug 12, 2 PM $ 0.00446
+0.51%
$ 8.41 million $ 164,463
Aug 12, 1 PM $ 0.00444
-1.72%
$ 8.36 million $ 151,976
Aug 12, 12 PM $ 0.00451
+0.86%
$ 8.51 million $ 143,471
Aug 12, 11 AM $ 0.00448
+0.28%
$ 8.44 million $ 139,132
Aug 12, 10 AM $ 0.00446
-0.20%
$ 8.41 million $ 138,640
Aug 12, 9 AM $ 0.00447
-0.19%
$ 8.43 million $ 140,138
Aug 12, 8 AM $ 0.00448
+0.37%
$ 8.45 million $ 140,929
Aug 12, 7 AM $ 0.00446
+0.05%
$ 8.42 million $ 142,860
Aug 12, 6 AM $ 0.00446
-0.07%
$ 8.41 million $ 142,334
Aug 12, 5 AM $ 0.00446
+0.13%
$ 8.42 million $ 142,327
Aug 12, 4 AM $ 0.00446
+0.52%
$ 8.41 million $ 142,226
Aug 12, 3 AM $ 0.00444
-0.46%
$ 8.36 million $ 138,418
Aug 12, 2 AM $ 0.00446
+1.36%
$ 8.4 million $ 137,035
Aug 12, 1 AM $ 0.0044
+0.64%
$ 8.29 million $ 127,161
Aug 12, 12 AM $ 0.00437
-3.64%
$ 8.24 million $ 123,582
Aug 11, 11 PM $ 0.00454
+0.07%
$ 8.56 million $ 75,154
Aug 11, 10 PM $ 0.00453
+0.06%
$ 8.55 million $ 73,584
Aug 11, 9 PM $ 0.00453
+0.17%
$ 8.54 million $ 77,109
Aug 11, 8 PM $ 0.00452
-0.23%
$ 8.53 million $ 77,130
Aug 11, 7 PM $ 0.00453
+0.02%
$ 8.55 million $ 76,331
Aug 11, 6 PM $ 0.00453
-1.40%
$ 8.55 million $ 75,196
Aug 11, 5 PM $ 0.0046
+0.05%
$ 8.67 million $ 71,775
Aug 11, 4 PM $ 0.0046
-0.44%
$ 8.67 million $ 72,156
Aug 11, 3 PM $ 0.00462
-0.27%
$ 8.71 million $ 71,931
Aug 11, 2 PM $ 0.00463
-0.02%
$ 8.73 million $ 77,387
Aug 11, 1 PM $ 0.00463
+0.02%
$ 8.73 million $ 77,411
Aug 11, 12 PM $ 0.00463
-0.02%
$ 8.73 million $ 76,891
Aug 11, 11 AM $ 0.00463
+0.06%
$ 8.73 million $ 77,045
Aug 11, 10 AM $ 0.00463
-0.24%
$ 8.73 million $ 76,964
Aug 11, 9 AM $ 0.00464
-0.27%
$ 8.75 million $ 76,261
Aug 11, 8 AM $ 0.00465
+0.28%
$ 8.77 million $ 72,127
Aug 11, 7 AM $ 0.00464
-0.01%
$ 8.75 million $ 67,292
Aug 11, 6 AM $ 0.00464
-0.04%
$ 8.75 million $ 68,786