PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00788
+0.03%
$ 14.85 million $ 387,406
7:21 AM $ 0.00788
+0.23%
$ 14.85 million $ 380,365
7:20 AM $ 0.00786
+0.04%
$ 14.85 million $ 380,609
7:19 AM $ 0.00786
+0.00%
$ 14.81 million $ 380,620
7:18 AM $ 0.00786
-0.03%
$ 14.81 million $ 380,620
7:17 AM $ 0.00786
+0.02%
$ 14.81 million $ 380,562
7:16 AM $ 0.00786
+0.01%
$ 14.81 million $ 380,557
7:15 AM $ 0.00786
+0.01%
$ 14.81 million $ 378,420
7:14 AM $ 0.00785
+0.01%
$ 14.81 million $ 378,445
7:13 AM $ 0.00785
-0.01%
$ 14.81 million $ 378,537
7:12 AM $ 0.00786
+0.00%
$ 14.81 million $ 378,576
7:11 AM $ 0.00785
-0.23%
$ 14.81 million $ 366,090
7:10 AM $ 0.00787
-0.02%
$ 14.81 million $ 366,128
7:09 AM $ 0.00787
+0.01%
$ 14.85 million $ 366,122
7:08 AM $ 0.00787
-0.06%
$ 14.85 million $ 366,183
7:07 AM $ 0.00788
+0.01%
$ 14.85 million $ 366,168
7:06 AM $ 0.00788
-0.02%
$ 14.85 million $ 366,287
7:05 AM $ 0.00788
+0.00%
$ 14.85 million $ 366,300
7:04 AM $ 0.00788
+0.01%
$ 14.86 million $ 366,219
7:03 AM $ 0.00788
+0.00%
$ 14.86 million $ 366,219
7:02 AM $ 0.00788
+0.02%
$ 14.86 million $ 366,146
7:01 AM $ 0.00788
+0.14%
$ 14.86 million $ 365,885
7:00 AM $ 0.00787
-0.02%
$ 14.86 million $ 365,559
6:59 AM $ 0.00787
-0.03%
$ 14.83 million $ 365,524
6:58 AM $ 0.00787
+0.00%
$ 14.83 million $ 365,435
6:57 AM $ 0.00787
-0.01%
$ 14.83 million $ 365,398
6:56 AM $ 0.00787
+0.01%
$ 14.83 million $ 365,351
6:55 AM $ 0.00787
+0.00%
$ 14.83 million $ 365,299
6:54 AM $ 0.00787
+0.01%
$ 14.84 million $ 365,252
6:53 AM $ 0.00787
+0.01%
$ 14.84 million $ 365,183
6:52 AM $ 0.00787
+0.01%
$ 14.84 million $ 365,145
6:51 AM $ 0.00787
+0.05%
$ 14.84 million $ 365,336
6:50 AM $ 0.00786
+0.01%
$ 14.84 million $ 365,283
6:49 AM $ 0.00786
-0.03%
$ 14.83 million $ 365,283
6:48 AM $ 0.00787
-0.01%
$ 14.83 million $ 365,329
6:47 AM $ 0.00787
+0.03%
$ 14.83 million $ 365,364
6:46 AM $ 0.00786
+0.18%
$ 14.83 million $ 365,394
6:45 AM $ 0.00785
+0.00%
$ 14.83 million $ 356,270
6:44 AM $ 0.00785
+0.00%
$ 14.8 million $ 356,223
6:43 AM $ 0.00785
-0.01%
$ 14.8 million $ 356,356
6:42 AM $ 0.00785
+0.02%
$ 14.8 million $ 356,380
6:41 AM $ 0.00785
-0.02%
$ 14.8 million $ 356,314
6:40 AM $ 0.00785
-0.03%
$ 14.8 million $ 356,315
6:39 AM $ 0.00785
+0.01%
$ 14.81 million $ 356,307
6:38 AM $ 0.00785
+0.02%
$ 14.81 million $ 356,282
6:37 AM $ 0.00785
-0.01%
$ 14.81 million $ 356,231
6:36 AM $ 0.00785
-0.02%
$ 14.81 million $ 356,240
6:35 AM $ 0.00785
+0.00%
$ 14.81 million $ 356,240
6:34 AM $ 0.00785
-0.02%
$ 14.81 million $ 356,232
6:33 AM $ 0.00786
+0.00%
$ 14.81 million $ 356,236