PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0059
+0.05%
$ 11.15 million $ 117,195
4:40 AM $ 0.0059
-0.13%
$ 11.15 million $ 117,202
4:39 AM $ 0.00591
-0.02%
$ 11.14 million $ 117,202
4:38 AM $ 0.00591
-0.02%
$ 11.14 million $ 117,203
4:37 AM $ 0.00591
+0.07%
$ 11.14 million $ 117,189
4:36 AM $ 0.00591
-0.08%
$ 11.14 million $ 116,473
4:35 AM $ 0.00591
+0.16%
$ 11.14 million $ 116,488
4:34 AM $ 0.0059
+0.10%
$ 11.13 million $ 116,447
4:33 AM $ 0.0059
-0.09%
$ 11.13 million $ 116,412
4:32 AM $ 0.0059
+0.02%
$ 11.13 million $ 116,427
4:31 AM $ 0.0059
+0.16%
$ 11.13 million $ 116,387
4:30 AM $ 0.00589
-0.07%
$ 11.13 million $ 116,208
4:29 AM $ 0.0059
-0.06%
$ 11.12 million $ 116,171
4:28 AM $ 0.0059
+0.02%
$ 11.12 million $ 116,132
4:27 AM $ 0.0059
-0.11%
$ 11.12 million $ 116,093
4:26 AM $ 0.0059
+0.03%
$ 11.12 million $ 116,093
4:25 AM $ 0.0059
+0.02%
$ 11.12 million $ 116,073
4:24 AM $ 0.0059
-0.02%
$ 11.13 million $ 116,075
4:23 AM $ 0.0059
+0.01%
$ 11.13 million $ 116,036
4:22 AM $ 0.0059
-0.02%
$ 11.13 million $ 116,094
4:21 AM $ 0.0059
+0.03%
$ 11.13 million $ 116,100
4:20 AM $ 0.0059
-0.03%
$ 11.13 million $ 116,031
4:19 AM $ 0.0059
+0.03%
$ 11.13 million $ 116,004
4:18 AM $ 0.0059
-0.02%
$ 11.13 million $ 115,969
4:17 AM $ 0.0059
+0.11%
$ 11.13 million $ 115,940
4:16 AM $ 0.0059
-0.02%
$ 11.13 million $ 115,875
4:15 AM $ 0.0059
-0.05%
$ 11.13 million $ 115,875
4:14 AM $ 0.0059
-0.09%
$ 11.13 million $ 115,943
4:13 AM $ 0.00591
+0.21%
$ 11.13 million $ 115,905
4:12 AM $ 0.00589
+0.02%
$ 11.13 million $ 115,874
4:11 AM $ 0.00589
-0.01%
$ 11.13 million $ 115,845
4:10 AM $ 0.00589
-0.11%
$ 11.13 million $ 115,810
4:09 AM $ 0.0059
+0.00%
$ 11.12 million $ 115,811
4:08 AM $ 0.0059
+0.02%
$ 11.12 million $ 115,797
4:07 AM $ 0.0059
-0.11%
$ 11.12 million $ 115,781
4:06 AM $ 0.00591
-0.09%
$ 11.12 million $ 115,802
4:05 AM $ 0.00591
+0.11%
$ 11.12 million $ 115,922
4:04 AM $ 0.0059
-0.06%
$ 11.13 million $ 115,870
4:03 AM $ 0.00591
+0.25%
$ 11.13 million $ 115,691
4:02 AM $ 0.00589
-0.16%
$ 11.13 million $ 115,605
4:01 AM $ 0.0059
+0.08%
$ 11.13 million $ 115,605
4:00 AM $ 0.0059
-0.09%
$ 11.13 million $ 115,679
3:59 AM $ 0.0059
+0.15%
$ 11.13 million $ 115,768
3:58 AM $ 0.00589
+0.11%
$ 11.13 million $ 115,816
3:57 AM $ 0.00589
-0.11%
$ 11.13 million $ 115,832
3:56 AM $ 0.00589
+0.03%
$ 11.13 million $ 115,848
3:55 AM $ 0.00589
+0.07%
$ 11.13 million $ 115,848
3:54 AM $ 0.00589
+0.02%
$ 11.1 million $ 115,894
3:53 AM $ 0.00589
-0.02%
$ 11.1 million $ 115,930
3:52 AM $ 0.00589
-0.08%
$ 11.1 million $ 115,930