Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0184
-1.23%
$28.45 million $15.95 million
Jun 2022 $0.0187
-18.93%
$28.96 million $7.03 million
May 2022 $0.0232
-16.51%
$35.84 million $11.84 million
Apr 2022 $0.0278
-31.68%
$42.97 million $5.83 million
Mar 2022 $0.0407
+44.62%
$62.91 million $3.85 million
Feb 2022 $0.0281
-16.87%
$43.5 million $5.1 million
Jan 2022 $0.0338
+22.76%
$52.31 million $13 million
Dec 2021 $0.0276
+129.18%
$42.62 million $3.52 million
Nov 2021 $0.0121
-4.62%
$18.64 million $926,432
Oct 2021 $0.0126
+150.28%
$19.55 million $1.53 million
Sep 2021 $0.00505
-21.39%
$-- $465,173
Aug 2021 $0.00643
+12.65%
$-- $466,070
Jul 2021 $0.00511
-1.14%
$-- $430,394
Jun 2021 $0.00517
-38.45%
$-- $438,660
May 2021 $0.00766
-25.77%
$-- $1.05 million
Apr 2021 $0.0103
-22.54%
$-- $996,795
Mar 2021 $0.0123
+172.09%
$-- $843,266
Feb 2021 $0.00453
+267.38%
$-- $559,144
Jan 2021 $0.00129
+20.03%
$-- $203,666
Dec 2020 $0.00107
-11.92%
$-- $78,281
Nov 2020 $0.00119
-30.65%
$-- $162,856
Oct 2020 $0.00172
+3.59%
$-- $226,056
Sep 2020 $0.00166
-25.20%
$-- $352,511
Aug 2020 $0.00222
+7.92%
$-- $545,451
Jul 2020 $0.00206
+47.67%
$-- $391,394
Jun 2020 $0.00139
-3.92%
$-- $206,932
May 2020 $0.00145
+34.73%
$-- $401,707
Apr 2020 $0.00108
+23.47%
$-- $171,219
Mar 2020 $0.000872
-54.72%
$-- $251,071
Feb 2020 $0.00193
-3.11%
$2.98 million $240,903
Jan 2020 $0.00199
+28.71%
$-- $546,315
Dec 2019 $0.00155
-22.25%
$-- $615,080
Nov 2019 $0.00199
-29.03%
$-- $695,152
Oct 2019 $0.0028
+95.11%
$-- $752,986
Sep 2019 $0.00144
+11.94%
$-- $383,970
Aug 2019 $0.00128
-19.15%
$-- $495,284
Jul 2019 $0.00159
-17.68%
$-- $2.23 million
Jun 2019 $0.00193
+0.21%
$-- $1.24 million
May 2019 $0.00192
-3.21%
$-- $1.34 million
Apr 2019 $0.00199
-6.32%
$-- $920,256
Mar 2019 $0.00212
+5.42%
$-- $828,555
Feb 2019 $0.00202
+30.91%
$-- $401,511
Jan 2019 $0.00154
-20.09%
$-- $686,020
Dec 2018 $0.00193
+21.82%
$-- $1.23 million
Nov 2018 $0.00158
-43.34%
$2.45 million $268,634
Oct 2018 $0.0028
-31.26%
$-- $201,314
Sep 2018 $0.00404
-15.27%
$-- $198,709
Aug 2018 $0.0044
+93.98%
$-- $209,138
Jul 2018 $0.00232
-37.75%
$-- $219,090
Jun 2018 $0.00358
-48.96%
$-- $190,203