PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0177
+6.04%
$ 34.27 million $ 3.59 million
Jun 16 $ 0.0177
-6.45%
$ 31.51 million $ 2.57 million
Jun 9 $ 0.0191
-2.41%
$ 35.76 million $ 5.21 million
Jun 2 $ 0.0202
+6.53%
$ 36.83 million $ 11.8 million
May 26 $ 0.0189
-12.60%
$ 35.72 million $ 4.62 million
May 19 $ 0.0217
-0.82%
$ 40.87 million $ 3.7 million
May 12 $ 0.0216
-13.65%
$ 41.29 million $ 16.1 million
May 5 $ 0.0228
+12.95%
$ 47.2 million $ 2.75 million
Apr 28 $ 0.0202
-2.63%
$ 38.09 million $ 4.79 million
Apr 21 $ 0.0207
+7.88%
$ 39.11 million $ 6.04 million
Apr 14 $ 0.0196
+4.93%
$ 36.2 million $ 13.3 million
Apr 7 $ 0.0216
+36.76%
$ 35.31 million $ 10.35 million
Mar 31 $ 0.0158
-20.33%
$ 29.86 million $ 6.14 million
Mar 24 $ 0.0197
-4.05%
$ 37.46 million $ 4.13 million
Mar 17 $ 0.0208
-5.79%
$ 38.66 million $ 4.59 million
Mar 10 $ 0.0223
+6.94%
$ 41.7 million $ 10.16 million
Mar 3 $ 0.0226
-20.44%
$ 39.21 million $ 8.87 million
Feb 24 $ 0.0284
-3.25%
$ 53.52 million $ 20.41 million
Feb 17 $ 0.0318
+9.28%
$ 55.41 million $ 51.88 million
Feb 10 $ 0.0308
+4.27%
$ 54.84 million $ 23.42 million
Feb 3 $ 0.03
-4.40%
$ 55.67 million $ 14.85 million
Jan 27 $ 0.0314
-20.10%
$ 59.14 million $ 49.95 million
Jan 20 $ 0.0388
+0.13%
$ 74.15 million $ 138.13 million
Jan 13 $ 0.0398
-27.54%
$ 72.61 million $ 73.11 million
Jan 6 $ 0.0529
-23.54%
$ 103.64 million $ 411 million
Dec 30 $ 0.0531
+49.44%
$ 130.39 million $ 173.26 million
Dec 23 $ 0.0319
+29.18%
$ 66.95 million $ 55.2 million
Dec 16 $ 0.026
+7.47%
$ 46.4 million $ 177.89 million
Dec 9 $ 0.0239
-15.05%
$ 45.67 million $ 15.34 million
Dec 2 $ 0.027
+4.01%
$ 53.13 million $ 13.91 million
Nov 25 $ 0.026
+10.45%
$ 48.99 million $ 10.61 million
Nov 18 $ 0.0234
+21.50%
$ 44.56 million $ 76.63 million
Nov 11 $ 0.0185
-8.32%
$ 36.23 million $ 7.19 million
Nov 4 $ 0.0181
+14.95%
$ 38.12 million $ 12.69 million
Oct 28 $ 0.0157
-5.97%
$ 29.63 million $ 17.95 million
Oct 21 $ 0.0166
-12.51%
$ 31.57 million $ 3.33 million
Oct 14 $ 0.0189
-13.15%
$ 35.71 million $ 10.81 million
Oct 7 $ 0.0205
+31.69%
$ 41.2 million $ 39.75 million
Sep 30 $ 0.0143
-10.46%
$ 29.41 million $ 2.22 million
Sep 23 $ 0.016
+8.91%
$ 30.04 million $ 5.93 million
Sep 16 $ 0.0153
+0.56%
$ 27.7 million $ 8.48 million
Sep 9 $ 0.0162
+28.89%
$ 28.7 million $ 31.51 million
Sep 2 $ 0.0125
-5.07%
$ 23.66 million $ 3.1 million
Aug 26 $ 0.0131
-13.80%
$ 24.74 million $ 2.26 million
Aug 19 $ 0.0164
+16.21%
$ 28.7 million $ 2.28 million
Aug 12 $ 0.0139
+2.00%
$ 26.57 million $ 3.05 million
Aug 5 $ 0.0142
+4.62%
$ 25.73 million $ 1.82 million
Jul 29 $ 0.0136
-15.56%
$ 25.57 million $ 1.62 million
Jul 22 $ 0.0165
-1.81%
$ 30.29 million $ 24.75 million
Jul 15 $ 0.017
+11.92%
$ 31.75 million $ 6.06 million