PolySwarm Historical Data

NCT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00209
+3.60%
$ 3.23 million $ 4,311
Aug 9, 2020 $ 0.00202
+3.83%
$ 3.12 million $ 11,355
Aug 8, 2020 $ 0.00194
-6.50%
$ 3 million $ 12,644
Aug 7, 2020 $ 0.00207
-21.17%
$ 3.2 million $ 18,161
Aug 6, 2020 $ 0.00263
+0.35%
$ 4.07 million $ 23,391
Aug 5, 2020 $ 0.00262
+6.17%
$ 4.05 million $ 21,582
Aug 4, 2020 $ 0.00247
+19.97%
$ 3.82 million $ 25,618
Aug 3, 2020 $ 0.00206
+11.17%
$ 3.18 million $ 28,728
Aug 2, 2020 $ 0.00185
-14.12%
$ 2.86 million $ 16,653
Aug 1, 2020 $ 0.00215
+4.75%
$ 3.33 million $ 24,311
Jul 31, 2020 $ 0.00206
+12.72%
$ 3.18 million $ 48,134
Jul 30, 2020 $ 0.00182
+1.51%
$ 2.82 million $ 46,444
Jul 29, 2020 $ 0.0018
-0.99%
$ 2.78 million $ 17,627
Jul 28, 2020 $ 0.00182
+11.35%
$ 2.81 million $ 8,527
Jul 27, 2020 $ 0.00163
-4.17%
$ 2.52 million $ 14,003
Jul 26, 2020 $ 0.0017
-12.24%
$ 2.63 million $ 15,197
Jul 25, 2020 $ 0.00194
+19.41%
$ 2.99 million $ 24,985
Jul 24, 2020 $ 0.00162
+3.67%
$ 2.51 million $ 2,350
Jul 23, 2020 $ 0.00156
+2.24%
$ 2.42 million $ 10,206
Jul 22, 2020 $ 0.00153
+2.51%
$ 2.36 million $ 18,939
Jul 21, 2020 $ 0.00149
-5.47%
$ 2.3 million $ 21,603
Jul 20, 2020 $ 0.00158
+4.00%
$ 2.44 million $ 21,498
Jul 19, 2020 $ 0.00152
+5.93%
$ 2.34 million $ 54,583
Jul 18, 2020 $ 0.00143
+7.58%
$ 2.21 million $ 3,727
Jul 17, 2020 $ 0.00133
+5.47%
$ 2.06 million $ 8,691
Jul 16, 2020 $ 0.00126
+18.77%
$ 1.95 million $ 26,807
Jul 15, 2020 $ 0.00106
+1.83%
$ 1.64 million $ 3,180
Jul 14, 2020 $ 0.00104
-4.05%
$ 1.61 million $ 4,306
Jul 13, 2020 $ 0.00109
-5.38%
$ 1.68 million $ 2,164
Jul 12, 2020 $ 0.00115
+1.77%
$ 1.78 million $ 1,062
Jul 11, 2020 $ 0.00113
-2.82%
$ 1.75 million $ 706
Jul 10, 2020 $ 0.00116
+3.69%
$ 1.8 million $ 2,250
Jul 9, 2020 $ 0.00112
-3.71%
$ 1.73 million $ 1,194
Jul 8, 2020 $ 0.00116
+5.38%
$ 1.8 million $ 3,030
Jul 7, 2020 $ 0.0011
-4.09%
$ 1.71 million $ 6,173
Jul 6, 2020 $ 0.00115
-1.22%
$ 1.78 million $ 3,131
Jul 5, 2020 $ 0.00116
-0.04%
$ 1.8 million $ 2,114
Jul 4, 2020 $ 0.00116
+0.82%
$ 1.8 million $ 3,047
Jul 3, 2020 $ 0.00116
-14.64%
$ 1.79 million $ 5,044
Jul 2, 2020 $ 0.00135
+3.40%
$ 2.09 million $ 2,865
Jul 1, 2020 $ 0.00131
-6.07%
$ 2.02 million $ 7,806
Jun 30, 2020 $ 0.00139
+1.15%
$ 2.15 million $ 5,583
Jun 29, 2020 $ 0.00138
-2.02%
$ 2.13 million $ 7,999
Jun 28, 2020 $ 0.00141
-0.52%
$ 2.17 million $ 6,989
Jun 27, 2020 $ 0.00141
-10.39%
$ 2.19 million $ 12,406
Jun 26, 2020 $ 0.00158
-9.35%
$ 2.44 million $ 10,408
Jun 25, 2020 $ 0.00174
-5.18%
$ 2.69 million $ 5,802
Jun 24, 2020 $ 0.00184
-7.77%
$ 2.84 million $ 7,789
Jun 23, 2020 $ 0.00199
+8.52%
$ 3.08 million $ 8,291
Jun 22, 2020 $ 0.00183
+8.89%
$ 2.83 million $ 3,438