PolySwarm Historical Data

NCT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0015
+1.82%
$ 2.32 million $ 161
Jun 2, 2020 $ 0.00147
-0.74%
$ 2.28 million $ 8,668
Jun 1, 2020 $ 0.00148
+2.23%
$ 2.29 million $ 1,442
May 31, 2020 $ 0.00145
+7.13%
$ 2.24 million $ 16,067
May 30, 2020 $ 0.00135
+3.73%
$ 2.09 million $ 7,603
May 29, 2020 $ 0.0013
+2.07%
$ 2.02 million $ 6,617
May 28, 2020 $ 0.00128
+31.18%
$ 1.98 million $ 17,846
May 27, 2020 $ 0.000973
+7.81%
$ 1.51 million $ 10,362
May 26, 2020 $ 0.000903
+11.31%
$ 1.4 million $ 14,414
May 25, 2020 $ 0.000811
+7.02%
$ 1.25 million $ 20,673
May 24, 2020 $ 0.00076
-4.69%
$ 1.17 million $ 21,088
May 23, 2020 $ 0.000797
+10.73%
$ 1.23 million $ 22,653
May 22, 2020 $ 0.00072
+6.58%
$ 1.11 million $ 4,814
May 21, 2020 $ 0.000675
-11.72%
$ 1.04 million $ 3,653
May 20, 2020 $ 0.000765
+0.19%
$ 1.18 million $ 8,557
May 19, 2020 $ 0.000763
-3.97%
$ 1.18 million $ 5,757
May 18, 2020 $ 0.000795
+6.39%
$ 1.23 million $ 13,209
May 17, 2020 $ 0.000747
-6.72%
$ 1.16 million $ 14,897
May 16, 2020 $ 0.000801
-0.88%
$ 1.24 million $ 10,495
May 15, 2020 $ 0.000808
-1.01%
$ 1.25 million $ 24,660
May 14, 2020 $ 0.000817
+0.99%
$ 1.26 million $ 12,931
May 13, 2020 $ 0.000809
+2.56%
$ 1.25 million $ 12,796
May 12, 2020 $ 0.000788
+0.90%
$ 1.22 million $ 25,820
May 11, 2020 $ 0.000781
-8.77%
$ 1.21 million $ 21,657
May 10, 2020 $ 0.000856
-4.72%
$ 1.32 million $ 25,502
May 9, 2020 $ 0.000899
-1.44%
$ 1.39 million $ 7,438
May 8, 2020 $ 0.000912
-0.91%
$ 1.41 million $ 13,944
May 7, 2020 $ 0.000921
+4.38%
$ 1.42 million $ 10,936
May 6, 2020 $ 0.000883
-2.45%
$ 1.37 million $ 10,136
May 5, 2020 $ 0.000905
+1.47%
$ 1.4 million $ 8,380
May 4, 2020 $ 0.000893
-16.96%
$ 1.38 million $ 16,276
May 3, 2020 $ 0.00107
+4.29%
$ 1.66 million $ 2,043
May 2, 2020 $ 0.00103
-3.46%
$ 1.59 million $ 5,332
May 1, 2020 $ 0.00107
-0.84%
$ 1.65 million $ 5,150
Apr 30, 2020 $ 0.00108
+0.68%
$ 1.66 million $ 8,301
Apr 29, 2020 $ 0.00107
-6.18%
$ 1.65 million $ 11,407
Apr 28, 2020 $ 0.00114
+0.17%
$ 1.76 million $ 8,614
Apr 27, 2020 $ 0.00114
-2.39%
$ 1.76 million $ 858
Apr 26, 2020 $ 0.00117
+1.60%
$ 1.8 million $ 5,966
Apr 25, 2020 $ 0.00115
+7.77%
$ 1.77 million $ 8,155
Apr 24, 2020 $ 0.00106
-2.39%
$ 1.65 million $ 10,849
Apr 23, 2020 $ 0.00109
+0.01%
$ 1.69 million $ 9,315
Apr 22, 2020 $ 0.00109
+3.47%
$ 1.69 million $ 5,513
Apr 21, 2020 $ 0.00105
+1.58%
$ 1.63 million $ 1,518
Apr 20, 2020 $ 0.00104
-7.19%
$ 1.6 million $ 3,638
Apr 19, 2020 $ 0.00112
-2.57%
$ 1.73 million $ 1,287
Apr 18, 2020 $ 0.00115
+2.83%
$ 1.77 million $ 2,120
Apr 17, 2020 $ 0.00111
+2.35%
$ 1.72 million $ 895
Apr 16, 2020 $ 0.00109
+6.35%
$ 1.68 million $ 1,525
Apr 15, 2020 $ 0.00102
+3.08%
$ 1.58 million $ 959