PolySwarm Historical Data

NCT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00179
-7.89%
$ 2.77 million $ 9,881
Sep 28, 2020 $ 0.00194
-1.00%
$ 3.01 million $ 1,872
Sep 27, 2020 $ 0.00196
+11.33%
$ 3.04 million $ 16,372
Sep 26, 2020 $ 0.00176
-5.29%
$ 2.73 million $ 633
Sep 25, 2020 $ 0.00186
+0.55%
$ 2.88 million $ 4,878
Sep 24, 2020 $ 0.00185
+11.14%
$ 2.87 million $ 13,758
Sep 23, 2020 $ 0.00167
+0.07%
$ 2.58 million $ 5,214
Sep 22, 2020 $ 0.00167
-1.00%
$ 2.58 million $ 1,840
Sep 21, 2020 $ 0.00168
-19.93%
$ 2.6 million $ 8,987
Sep 20, 2020 $ 0.0021
+1.46%
$ 3.25 million $ 7,622
Sep 19, 2020 $ 0.00207
+8.37%
$ 3.21 million $ 30,475
Sep 18, 2020 $ 0.00191
+17.63%
$ 2.95 million $ 35,927
Sep 17, 2020 $ 0.00162
+4.49%
$ 2.51 million $ 3,506
Sep 16, 2020 $ 0.00155
+0.57%
$ 2.4 million $ 3,690
Sep 15, 2020 $ 0.00155
+16.77%
$ 2.39 million $ 34,428
Sep 14, 2020 $ 0.00132
-13.62%
$ 2.05 million $ 17,418
Sep 13, 2020 $ 0.00153
-2.17%
$ 2.37 million $ 7,833
Sep 12, 2020 $ 0.00156
+15.46%
$ 2.42 million $ 9,081
Sep 11, 2020 $ 0.00136
-8.15%
$ 2.1 million $ 9,463
Sep 10, 2020 $ 0.00147
+2.98%
$ 2.28 million $ 12,564
Sep 9, 2020 $ 0.00143
-5.90%
$ 2.21 million $ 12,337
Sep 8, 2020 $ 0.00152
+9.76%
$ 2.35 million $ 9,061
Sep 7, 2020 $ 0.00138
-7.03%
$ 2.14 million $ 13,056
Sep 6, 2020 $ 0.00149
+1.41%
$ 2.3 million $ 4,542
Sep 5, 2020 $ 0.00147
-11.69%
$ 2.27 million $ 20,872
Sep 4, 2020 $ 0.00166
+2.33%
$ 2.57 million $ 5,779
Sep 3, 2020 $ 0.00163
-8.56%
$ 2.51 million $ 6,047
Sep 2, 2020 $ 0.00178
-12.80%
$ 2.75 million $ 17,676
Sep 1, 2020 $ 0.00204
-8.05%
$ 3.15 million $ 13,026
Aug 31, 2020 $ 0.00222
-3.55%
$ 3.43 million $ 10,965
Aug 30, 2020 $ 0.0023
+4.63%
$ 3.56 million $ 10,430
Aug 29, 2020 $ 0.0022
+2.06%
$ 3.4 million $ 659
Aug 28, 2020 $ 0.00215
+8.25%
$ 3.33 million $ 17,407
Aug 27, 2020 $ 0.00199
+6.23%
$ 3.08 million $ 10,903
Aug 26, 2020 $ 0.00187
-11.15%
$ 2.9 million $ 19,431
Aug 25, 2020 $ 0.00211
-6.70%
$ 3.26 million $ 14,983
Aug 24, 2020 $ 0.00226
+3.71%
$ 3.5 million $ 23,867
Aug 23, 2020 $ 0.00218
+9.76%
$ 3.37 million $ 22,895
Aug 22, 2020 $ 0.00199
-3.30%
$ 3.07 million $ 8,891
Aug 21, 2020 $ 0.00206
-4.50%
$ 3.18 million $ 7,290
Aug 20, 2020 $ 0.00215
+11.56%
$ 3.33 million $ 12,059
Aug 19, 2020 $ 0.00193
+17.22%
$ 2.98 million $ 20,902
Aug 18, 2020 $ 0.00165
-24.36%
$ 2.55 million $ 37,731
Aug 17, 2020 $ 0.00218
-1.65%
$ 3.37 million $ 19,226
Aug 16, 2020 $ 0.00221
+7.62%
$ 3.42 million $ 9,141
Aug 15, 2020 $ 0.00206
+13.44%
$ 3.18 million $ 30,389
Aug 14, 2020 $ 0.00181
-8.75%
$ 2.8 million $ 35,407
Aug 13, 2020 $ 0.00199
-3.57%
$ 3.07 million $ 18,600
Aug 12, 2020 $ 0.00206
+1.27%
$ 3.19 million $ 24,278
Aug 11, 2020 $ 0.00204
-2.66%
$ 3.15 million $ 3,244