PolySwarm Historical Data

NCT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00156
+2.24%
$ 2.42 million $ 10,206
Jul 22, 2020 $ 0.00153
+2.51%
$ 2.36 million $ 18,939
Jul 21, 2020 $ 0.00149
-5.47%
$ 2.3 million $ 21,603
Jul 20, 2020 $ 0.00158
+4.00%
$ 2.44 million $ 21,498
Jul 19, 2020 $ 0.00152
+5.93%
$ 2.34 million $ 54,583
Jul 18, 2020 $ 0.00143
+7.58%
$ 2.21 million $ 3,727
Jul 17, 2020 $ 0.00133
+5.47%
$ 2.06 million $ 8,691
Jul 16, 2020 $ 0.00126
+18.77%
$ 1.95 million $ 26,807
Jul 15, 2020 $ 0.00106
+1.83%
$ 1.64 million $ 3,180
Jul 14, 2020 $ 0.00104
-4.05%
$ 1.61 million $ 4,306
Jul 13, 2020 $ 0.00109
-5.38%
$ 1.68 million $ 2,164
Jul 12, 2020 $ 0.00115
+1.77%
$ 1.78 million $ 1,062
Jul 11, 2020 $ 0.00113
-2.82%
$ 1.75 million $ 706
Jul 10, 2020 $ 0.00116
+3.69%
$ 1.8 million $ 2,250
Jul 9, 2020 $ 0.00112
-3.71%
$ 1.73 million $ 1,194
Jul 8, 2020 $ 0.00116
+5.38%
$ 1.8 million $ 3,030
Jul 7, 2020 $ 0.0011
-4.09%
$ 1.71 million $ 6,173
Jul 6, 2020 $ 0.00115
-1.22%
$ 1.78 million $ 3,131
Jul 5, 2020 $ 0.00116
-0.04%
$ 1.8 million $ 2,114
Jul 4, 2020 $ 0.00116
+0.82%
$ 1.8 million $ 3,047
Jul 3, 2020 $ 0.00116
-14.64%
$ 1.79 million $ 5,044
Jul 2, 2020 $ 0.00135
+3.40%
$ 2.09 million $ 2,865
Jul 1, 2020 $ 0.00131
-6.07%
$ 2.02 million $ 7,806
Jun 30, 2020 $ 0.00139
+1.15%
$ 2.15 million $ 5,583
Jun 29, 2020 $ 0.00138
-2.02%
$ 2.13 million $ 7,999
Jun 28, 2020 $ 0.00141
-0.52%
$ 2.17 million $ 6,989
Jun 27, 2020 $ 0.00141
-10.39%
$ 2.19 million $ 12,406
Jun 26, 2020 $ 0.00158
-9.35%
$ 2.44 million $ 10,408
Jun 25, 2020 $ 0.00174
-5.18%
$ 2.69 million $ 5,802
Jun 24, 2020 $ 0.00184
-7.77%
$ 2.84 million $ 7,789
Jun 23, 2020 $ 0.00199
+8.52%
$ 3.08 million $ 8,291
Jun 22, 2020 $ 0.00183
+8.89%
$ 2.83 million $ 3,438
Jun 21, 2020 $ 0.00168
+17.49%
$ 2.6 million $ 16,604
Jun 20, 2020 $ 0.00143
-10.87%
$ 2.22 million $ 982
Jun 19, 2020 $ 0.00161
-1.88%
$ 2.48 million $ 3,843
Jun 18, 2020 $ 0.00164
-1.43%
$ 2.53 million $ 3,163
Jun 17, 2020 $ 0.00166
+0.91%
$ 2.57 million $ 3,823
Jun 16, 2020 $ 0.00165
+2.28%
$ 2.55 million $ 4,179
Jun 15, 2020 $ 0.00161
-4.23%
$ 2.49 million $ 3,377
Jun 14, 2020 $ 0.00168
-4.86%
$ 2.6 million $ 5,716
Jun 13, 2020 $ 0.00177
-5.10%
$ 2.73 million $ 13,500
Jun 12, 2020 $ 0.00186
+11.13%
$ 2.88 million $ 2,761
Jun 11, 2020 $ 0.00168
-5.50%
$ 2.59 million $ 3,349
Jun 10, 2020 $ 0.00177
+4.99%
$ 2.74 million $ 4,558
Jun 9, 2020 $ 0.00169
+13.45%
$ 2.61 million $ 26,805
Jun 8, 2020 $ 0.00149
+1.81%
$ 2.3 million $ 4,357
Jun 7, 2020 $ 0.00146
+9.99%
$ 2.26 million $ 2,479
Jun 6, 2020 $ 0.00133
-7.65%
$ 2.06 million $ 9,990
Jun 5, 2020 $ 0.00144
+0.11%
$ 2.23 million $ 8,737
Jun 4, 2020 $ 0.00144
-4.01%
$ 2.22 million $ 9,734