PolySwarm Historical Data

NCT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000993
-2.17%
$ 1.54 million $ 2,150
Apr 13, 2020 $ 0.00102
-3.06%
$ 1.57 million $ 1,185
Apr 12, 2020 $ 0.00105
-0.28%
$ 1.62 million $ 3,891
Apr 11, 2020 $ 0.00105
-4.19%
$ 1.63 million $ 873
Apr 10, 2020 $ 0.0011
-0.61%
$ 1.7 million $ 3,932
Apr 9, 2020 $ 0.0011
+0.17%
$ 1.71 million $ 1,190
Apr 8, 2020 $ 0.0011
+1.48%
$ 1.7 million $ 639
Apr 7, 2020 $ 0.00109
+8.37%
$ 1.68 million $ 40,007
Apr 6, 2020 $ 0.001
+10.91%
$ 1.55 million $ 21,778
Apr 5, 2020 $ 0.000903
-4.73%
$ 1.4 million $ 5,705
Apr 4, 2020 $ 0.000947
-0.86%
$ 1.47 million $ 925
Apr 3, 2020 $ 0.000956
-0.48%
$ 1.48 million $ 2,245
Apr 2, 2020 $ 0.00096
-5.93%
$ 1.48 million $ 3,414
Apr 1, 2020 $ 0.00102
+17.11%
$ 1.58 million $ 2,363
Mar 31, 2020 $ 0.000872
-3.67%
$ 1.35 million $ 1,532
Mar 30, 2020 $ 0.000905
+3.88%
$ 1.4 million $ 1,064
Mar 29, 2020 $ 0.000872
-2.08%
$ 1.35 million $ 3,359
Mar 28, 2020 $ 0.000891
-4.63%
$ 1.38 million $ 4,001
Mar 27, 2020 $ 0.000934
-7.22%
$ 1.44 million $ 4,808
Mar 26, 2020 $ 0.00101
+0.30%
$ 1.56 million $ 6,213
Mar 25, 2020 $ 0.001
+1.34%
$ 1.55 million $ 46,037
Mar 24, 2020 $ 0.00099
+4.33%
$ 1.53 million $ 2,592
Mar 23, 2020 $ 0.000948
+2.90%
$ 1.47 million $ 3,531
Mar 22, 2020 $ 0.000922
+0.98%
$ 1.43 million $ 2,998
Mar 21, 2020 $ 0.000912
-2.30%
$ 1.41 million $ 4,018
Mar 20, 2020 $ 0.000933
-2.76%
$ 1.44 million $ 10,662
Mar 19, 2020 $ 0.000959
+7.95%
$ 1.48 million $ 8,128
Mar 18, 2020 $ 0.000888
+5.99%
$ 1.37 million $ 6,367
Mar 17, 2020 $ 0.00084
+8.41%
$ 1.3 million $ 50,637
Mar 16, 2020 $ 0.000774
-5.97%
$ 1.2 million $ 8,938
Mar 15, 2020 $ 0.000824
+2.29%
$ 1.27 million $ 2,635
Mar 14, 2020 $ 0.000806
-10.92%
$ 1.25 million $ 2,772
Mar 13, 2020 $ 0.000901
+11.90%
$ 1.39 million $ 817
Mar 12, 2020 $ 0.000805
-39.93%
$ 1.25 million $ 14,772
Mar 11, 2020 $ 0.00134
+0.61%
$ 2.07 million $ 3,583
Mar 10, 2020 $ 0.00133
+3.64%
$ 2.06 million $ 7,116
Mar 9, 2020 $ 0.00128
-7.39%
$ 1.98 million $ 9,260
Mar 8, 2020 $ 0.00139
-12.98%
$ 2.14 million $ 4,326
Mar 7, 2020 $ 0.00159
-3.81%
$ 2.46 million $ 6,919
Mar 6, 2020 $ 0.00165
+4.93%
$ 2.56 million $ 944
Mar 5, 2020 $ 0.00157
-2.18%
$ 2.43 million $ 11,457
Mar 4, 2020 $ 0.00161
-8.52%
$ 2.49 million $ 5,850
Mar 3, 2020 $ 0.00176
+1.92%
$ 2.72 million $ 2,712
Mar 2, 2020 $ 0.00172
-12.98%
$ 2.67 million $ 7,808
Mar 1, 2020 $ 0.00198
+2.96%
$ 3.06 million $ 5,216
Feb 29, 2020 $ 0.00193
+0.92%
$ 2.98 million $ 2,096
Feb 28, 2020 $ 0.00191
+1.12%
$ 2.95 million $ 7,626
Feb 27, 2020 $ 0.00188
-1.73%
$ 2.91 million $ 5,292
Feb 26, 2020 $ 0.00192
-22.11%
$ 2.97 million $ 12,361
Feb 25, 2020 $ 0.00247
-1.89%
$ 3.82 million $ 2,685