PolySwarm Historical Data

NCT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00168
+17.49%
$ 2.6 million $ 16,604
Jun 20, 2020 $ 0.00143
-10.87%
$ 2.22 million $ 982
Jun 19, 2020 $ 0.00161
-1.88%
$ 2.48 million $ 3,843
Jun 18, 2020 $ 0.00164
-1.43%
$ 2.53 million $ 3,163
Jun 17, 2020 $ 0.00166
+0.91%
$ 2.57 million $ 3,823
Jun 16, 2020 $ 0.00165
+2.28%
$ 2.55 million $ 4,179
Jun 15, 2020 $ 0.00161
-4.23%
$ 2.49 million $ 3,377
Jun 14, 2020 $ 0.00168
-4.86%
$ 2.6 million $ 5,716
Jun 13, 2020 $ 0.00177
-5.10%
$ 2.73 million $ 13,500
Jun 12, 2020 $ 0.00186
+11.13%
$ 2.88 million $ 2,761
Jun 11, 2020 $ 0.00168
-5.50%
$ 2.59 million $ 3,349
Jun 10, 2020 $ 0.00177
+4.99%
$ 2.74 million $ 4,558
Jun 9, 2020 $ 0.00169
+13.45%
$ 2.61 million $ 26,805
Jun 8, 2020 $ 0.00149
+1.81%
$ 2.3 million $ 4,357
Jun 7, 2020 $ 0.00146
+9.99%
$ 2.26 million $ 2,479
Jun 6, 2020 $ 0.00133
-7.65%
$ 2.06 million $ 9,990
Jun 5, 2020 $ 0.00144
+0.11%
$ 2.23 million $ 8,737
Jun 4, 2020 $ 0.00144
-4.01%
$ 2.22 million $ 9,734
Jun 3, 2020 $ 0.0015
+1.82%
$ 2.32 million $ 161
Jun 2, 2020 $ 0.00147
-0.74%
$ 2.28 million $ 8,668
Jun 1, 2020 $ 0.00148
+2.23%
$ 2.29 million $ 1,442
May 31, 2020 $ 0.00145
+7.13%
$ 2.24 million $ 16,067
May 30, 2020 $ 0.00135
+3.73%
$ 2.09 million $ 7,603
May 29, 2020 $ 0.0013
+2.07%
$ 2.02 million $ 6,617
May 28, 2020 $ 0.00128
+31.18%
$ 1.98 million $ 17,846
May 27, 2020 $ 0.000973
+7.81%
$ 1.51 million $ 10,362
May 26, 2020 $ 0.000903
+11.31%
$ 1.4 million $ 14,414
May 25, 2020 $ 0.000811
+7.02%
$ 1.25 million $ 20,673
May 24, 2020 $ 0.00076
-4.69%
$ 1.17 million $ 21,088
May 23, 2020 $ 0.000797
+10.73%
$ 1.23 million $ 22,653
May 22, 2020 $ 0.00072
+6.58%
$ 1.11 million $ 4,814
May 21, 2020 $ 0.000675
-11.72%
$ 1.04 million $ 3,653
May 20, 2020 $ 0.000765
+0.19%
$ 1.18 million $ 8,557
May 19, 2020 $ 0.000763
-3.97%
$ 1.18 million $ 5,757
May 18, 2020 $ 0.000795
+6.39%
$ 1.23 million $ 13,209
May 17, 2020 $ 0.000747
-6.72%
$ 1.16 million $ 14,897
May 16, 2020 $ 0.000801
-0.88%
$ 1.24 million $ 10,495
May 15, 2020 $ 0.000808
-1.01%
$ 1.25 million $ 24,660
May 14, 2020 $ 0.000817
+0.99%
$ 1.26 million $ 12,931
May 13, 2020 $ 0.000809
+2.56%
$ 1.25 million $ 12,796
May 12, 2020 $ 0.000788
+0.90%
$ 1.22 million $ 25,820
May 11, 2020 $ 0.000781
-8.77%
$ 1.21 million $ 21,657
May 10, 2020 $ 0.000856
-4.72%
$ 1.32 million $ 25,502
May 9, 2020 $ 0.000899
-1.44%
$ 1.39 million $ 7,438
May 8, 2020 $ 0.000912
-0.91%
$ 1.41 million $ 13,944
May 7, 2020 $ 0.000921
+4.38%
$ 1.42 million $ 10,936
May 6, 2020 $ 0.000883
-2.45%
$ 1.37 million $ 10,136
May 5, 2020 $ 0.000905
+1.47%
$ 1.4 million $ 8,380
May 4, 2020 $ 0.000893
-16.96%
$ 1.38 million $ 16,276
May 3, 2020 $ 0.00107
+4.29%
$ 1.66 million $ 2,043