PolySwarm Historical Data

NCT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00252
-0.97%
$ 3.89 million $ 8,491
Feb 23, 2020 $ 0.00254
-1.84%
$ 3.93 million $ 4,696
Feb 22, 2020 $ 0.00259
-3.35%
$ 4 million $ 1,918
Feb 21, 2020 $ 0.00268
+1.94%
$ 4.14 million $ 2,241
Feb 20, 2020 $ 0.00263
-0.81%
$ 4.06 million $ 7,918
Feb 19, 2020 $ 0.00265
-9.27%
$ 4.1 million $ 2,512
Feb 18, 2020 $ 0.00292
+5.53%
$ 4.51 million $ 7,361
Feb 17, 2020 $ 0.00277
-0.84%
$ 4.28 million $ 22,057
Feb 16, 2020 $ 0.00279
-2.62%
$ 4.32 million $ 9,038
Feb 15, 2020 $ 0.00286
-7.59%
$ 4.43 million $ 5,664
Feb 14, 2020 $ 0.0031
+4.93%
$ 4.8 million $ 16,560
Feb 13, 2020 $ 0.00296
+1.31%
$ 4.57 million $ 9,623
Feb 12, 2020 $ 0.00292
+12.19%
$ 4.51 million $ 20,582
Feb 11, 2020 $ 0.0026
+7.80%
$ 4.02 million $ 2,653
Feb 10, 2020 $ 0.00242
-2.51%
$ 3.73 million $ 20,992
Feb 9, 2020 $ 0.00248
+1.20%
$ 3.83 million $ 6,119
Feb 8, 2020 $ 0.00245
-0.58%
$ 3.79 million $ 3,731
Feb 7, 2020 $ 0.00246
+4.94%
$ 3.81 million $ 5,965
Feb 6, 2020 $ 0.00235
+8.39%
$ 3.63 million $ 9,553
Feb 5, 2020 $ 0.00217
+5.69%
$ 3.35 million $ 4,204
Feb 4, 2020 $ 0.00205
-0.48%
$ 3.17 million $ 7,063
Feb 3, 2020 $ 0.00206
+1.47%
$ 3.19 million $ 16,740
Feb 2, 2020 $ 0.00203
+3.20%
$ 3.14 million $ 6,197
Feb 1, 2020 $ 0.00197
-0.92%
$ 3.05 million $ 8,967
Jan 31, 2020 $ 0.00199
-2.94%
$ 3.08 million $ 12,273
Jan 30, 2020 $ 0.00205
+12.22%
$ 3.17 million $ 20,585
Jan 29, 2020 $ 0.00183
-0.18%
$ 2.82 million $ 8,235
Jan 28, 2020 $ 0.00183
+1.18%
$ 2.83 million $ 10,473
Jan 27, 2020 $ 0.00181
-2.14%
$ 2.8 million $ 2,569
Jan 26, 2020 $ 0.00185
+4.10%
$ 2.86 million $ 19,113
Jan 25, 2020 $ 0.00178
+5.75%
$ 2.75 million $ 30,677
Jan 24, 2020 $ 0.00168
-0.12%
$ 2.6 million $ 20,971
Jan 23, 2020 $ 0.00168
-6.62%
$ 2.6 million $ 4,574
Jan 22, 2020 $ 0.0018
+1.30%
$ 2.79 million $ 26,395
Jan 21, 2020 $ 0.00178
+4.30%
$ 2.75 million $ 7,777
Jan 20, 2020 $ 0.00171
+13.67%
$ 2.64 million $ 23,969
Jan 19, 2020 $ 0.0015
-17.87%
$ 2.32 million $ 29,475
Jan 18, 2020 $ 0.00183
-1.20%
$ 2.83 million $ 12,990
Jan 17, 2020 $ 0.00185
+3.75%
$ 2.87 million $ 3,247
Jan 16, 2020 $ 0.00179
+1.06%
$ 2.76 million $ 13,838
Jan 15, 2020 $ 0.00177
+2.45%
$ 2.73 million $ 5,461
Jan 14, 2020 $ 0.00173
+8.39%
$ 2.67 million $ 1,687
Jan 13, 2020 $ 0.00159
-2.13%
$ 2.46 million $ 17,866
Jan 12, 2020 $ 0.00163
+5.46%
$ 2.52 million $ 22,946
Jan 11, 2020 $ 0.00154
-3.50%
$ 2.38 million $ 20,446
Jan 10, 2020 $ 0.0016
+7.57%
$ 2.47 million $ 11,787
Jan 9, 2020 $ 0.00149
-5.74%
$ 2.3 million $ 20,512
Jan 8, 2020 $ 0.00158
-3.56%
$ 2.44 million $ 45,780
Jan 7, 2020 $ 0.00164
+1.31%
$ 2.53 million $ 24,718
Jan 6, 2020 $ 0.00161
+8.03%
$ 2.5 million $ 27,374