PolySwarm Historical Data

NCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00149
-2.61%
$ 2.31 million $ 16,190
Jan 4, 2020 $ 0.00153
+5.59%
$ 2.37 million $ 17,790
Jan 3, 2020 $ 0.00145
-4.30%
$ 2.25 million $ 22,702
Jan 2, 2020 $ 0.00152
-3.22%
$ 2.35 million $ 25,611
Jan 1, 2020 $ 0.00157
+1.48%
$ 2.42 million $ 18,281
Dec 31, 2019 $ 0.00155
-0.68%
$ 2.39 million $ 11,639
Dec 30, 2019 $ 0.00156
-2.05%
$ 2.41 million $ 14,132
Dec 29, 2019 $ 0.00159
+5.91%
$ 2.46 million $ 18,122
Dec 28, 2019 $ 0.0015
-2.04%
$ 2.32 million $ 17,806
Dec 27, 2019 $ 0.00153
-0.33%
$ 2.37 million $ 33,193
Dec 26, 2019 $ 0.00154
+3.71%
$ 2.38 million $ 33,145
Dec 25, 2019 $ 0.00148
-0.43%
$ 2.29 million $ 12,029
Dec 24, 2019 $ 0.00149
-2.69%
$ 2.3 million $ 15,369
Dec 23, 2019 $ 0.00153
+4.49%
$ 2.36 million $ 8,011
Dec 22, 2019 $ 0.00146
-4.93%
$ 2.26 million $ 15,049
Dec 21, 2019 $ 0.00154
+5.11%
$ 2.38 million $ 34,096
Dec 20, 2019 $ 0.00146
+2.21%
$ 2.26 million $ 33,838
Dec 19, 2019 $ 0.00143
+0.39%
$ 2.21 million $ 23,297
Dec 18, 2019 $ 0.00143
+6.57%
$ 2.21 million $ 43,457
Dec 17, 2019 $ 0.00134
-15.47%
$ 2.07 million $ 25,185
Dec 16, 2019 $ 0.00159
-8.06%
$ 2.45 million $ 36,233
Dec 15, 2019 $ 0.00172
+0.45%
$ 2.67 million $ 16,845
Dec 14, 2019 $ 0.00172
-1.64%
$ 2.66 million $ 27,516
Dec 13, 2019 $ 0.00175
-0.52%
$ 2.7 million $ 18,727
Dec 12, 2019 $ 0.00175
-0.29%
$ 2.71 million $ 23,282
Dec 11, 2019 $ 0.00176
+0.82%
$ 2.72 million $ 16,891
Dec 10, 2019 $ 0.00174
-3.10%
$ 2.69 million $ 21,968
Dec 9, 2019 $ 0.0018
-0.27%
$ 2.78 million $ 6,986
Dec 8, 2019 $ 0.0018
-1.40%
$ 2.79 million $ 28,480
Dec 7, 2019 $ 0.00183
+12.88%
$ 2.83 million $ 19,409
Dec 6, 2019 $ 0.00162
+2.51%
$ 2.5 million $ 22,667
Dec 5, 2019 $ 0.00158
-0.81%
$ 2.45 million $ 4,514
Dec 4, 2019 $ 0.00161
-1.59%
$ 2.49 million $ 6,337
Dec 3, 2019 $ 0.00163
-0.96%
$ 2.53 million $ 13,123
Dec 2, 2019 $ 0.00165
-3.84%
$ 2.55 million $ 5,222
Dec 1, 2019 $ 0.00172
-13.65%
$ 2.65 million $ 8,510
Nov 30, 2019 $ 0.00199
+7.48%
$ 3.07 million $ 41,811
Nov 29, 2019 $ 0.00185
+0.42%
$ 2.86 million $ 18,861
Nov 28, 2019 $ 0.00184
+3.34%
$ 2.85 million $ 25,836
Nov 27, 2019 $ 0.00179
-0.57%
$ 2.76 million $ 35,865
Nov 26, 2019 $ 0.0018
-2.40%
$ 2.78 million $ 18,001
Nov 25, 2019 $ 0.00184
+0.92%
$ 2.84 million $ 21,791
Nov 24, 2019 $ 0.00182
+1.39%
$ 2.81 million $ 6,024
Nov 23, 2019 $ 0.0018
-4.32%
$ 2.78 million $ 17,648
Nov 22, 2019 $ 0.00187
+5.82%
$ 2.89 million $ 8,928
Nov 21, 2019 $ 0.00177
-9.65%
$ 2.73 million $ 11,209
Nov 20, 2019 $ 0.00196
-0.54%
$ 3.02 million $ 21,959
Nov 19, 2019 $ 0.00197
-7.93%
$ 3.04 million $ 47,333
Nov 18, 2019 $ 0.00214
-1.76%
$ 3.3 million $ 17,980
Nov 17, 2019 $ 0.00217
-6.53%
$ 3.36 million $ 22,811