Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2020 $0.000921
+4.38%
$1.42 million $10,936
May 6, 2020 $0.000883
-2.45%
$1.37 million $10,136
May 5, 2020 $0.000905
+1.47%
$1.4 million $8,380
May 4, 2020 $0.000893
-16.96%
$1.38 million $16,276
May 3, 2020 $0.00107
+4.29%
$1.66 million $2,043
May 2, 2020 $0.00103
-3.46%
$1.59 million $5,332
May 1, 2020 $0.00107
-0.84%
$1.65 million $5,150
Apr 30, 2020 $0.00108
+0.68%
$1.66 million $8,301
Apr 29, 2020 $0.00107
-6.18%
$1.65 million $11,407
Apr 28, 2020 $0.00114
+0.17%
$1.76 million $8,614
Apr 27, 2020 $0.00114
-2.39%
$1.76 million $858
Apr 26, 2020 $0.00117
+1.60%
$1.8 million $5,966
Apr 25, 2020 $0.00115
+7.77%
$1.77 million $8,155
Apr 24, 2020 $0.00106
-2.39%
$1.65 million $10,849
Apr 23, 2020 $0.00109
+0.01%
$1.69 million $9,315
Apr 22, 2020 $0.00109
+3.47%
$1.69 million $5,513
Apr 21, 2020 $0.00105
+1.58%
$1.63 million $1,518
Apr 20, 2020 $0.00104
-7.19%
$1.6 million $3,638
Apr 19, 2020 $0.00112
-2.57%
$1.73 million $1,287
Apr 18, 2020 $0.00115
+2.83%
$1.77 million $2,120
Apr 17, 2020 $0.00111
+2.35%
$1.72 million $895
Apr 16, 2020 $0.00109
+6.35%
$1.68 million $1,525
Apr 15, 2020 $0.00102
+3.08%
$1.58 million $959
Apr 14, 2020 $0.000993
-2.17%
$1.54 million $2,150
Apr 13, 2020 $0.00102
-3.06%
$1.57 million $1,185
Apr 12, 2020 $0.00105
-0.28%
$1.62 million $3,891
Apr 11, 2020 $0.00105
-4.19%
$1.63 million $873
Apr 10, 2020 $0.0011
-0.61%
$1.7 million $3,932
Apr 9, 2020 $0.0011
+0.17%
$1.71 million $1,190
Apr 8, 2020 $0.0011
+1.48%
$1.7 million $639
Apr 7, 2020 $0.00109
+8.37%
$1.68 million $40,007
Apr 6, 2020 $0.001
+10.91%
$1.55 million $21,778
Apr 5, 2020 $0.000903
-4.73%
$1.4 million $5,705
Apr 4, 2020 $0.000947
-0.86%
$1.47 million $925
Apr 3, 2020 $0.000956
-0.48%
$1.48 million $2,245
Apr 2, 2020 $0.00096
-5.93%
$1.48 million $3,414
Apr 1, 2020 $0.00102
+17.11%
$1.58 million $2,363
Mar 31, 2020 $0.000872
-3.67%
$1.35 million $1,532
Mar 30, 2020 $0.000905
+3.88%
$1.4 million $1,064
Mar 29, 2020 $0.000872
-2.08%
$1.35 million $3,359
Mar 28, 2020 $0.000891
-4.63%
$1.38 million $4,001
Mar 27, 2020 $0.000934
-7.22%
$1.44 million $4,808
Mar 26, 2020 $0.00101
+0.30%
$1.56 million $6,213
Mar 25, 2020 $0.001
+1.34%
$1.55 million $46,037
Mar 24, 2020 $0.00099
+4.33%
$1.53 million $2,592
Mar 23, 2020 $0.000948
+2.90%
$1.47 million $3,531
Mar 22, 2020 $0.000922
+0.98%
$1.43 million $2,998
Mar 21, 2020 $0.000912
-2.30%
$1.41 million $4,018
Mar 20, 2020 $0.000933
-2.76%
$1.44 million $10,662
Mar 19, 2020 $0.000959
+7.95%
$1.48 million $8,128