PolySwarm Historical Data

NCT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00233
+7.87%
$ 3.6 million $ 36,011
Nov 15, 2019 $ 0.00216
-9.44%
$ 3.34 million $ 11,053
Nov 14, 2019 $ 0.00238
-8.88%
$ 3.69 million $ 29,982
Nov 13, 2019 $ 0.00262
+3.29%
$ 4.04 million $ 58,604
Nov 12, 2019 $ 0.00253
-2.37%
$ 3.92 million $ 44,890
Nov 11, 2019 $ 0.00259
-3.87%
$ 4.01 million $ 8,018
Nov 10, 2019 $ 0.0027
+6.72%
$ 4.18 million $ 21,369
Nov 9, 2019 $ 0.00253
-4.80%
$ 3.91 million $ 21,791
Nov 8, 2019 $ 0.00266
+0.77%
$ 4.11 million $ 5,250
Nov 7, 2019 $ 0.00264
-4.09%
$ 4.08 million $ 33,594
Nov 6, 2019 $ 0.00275
-5.02%
$ 4.26 million $ 22,804
Nov 5, 2019 $ 0.00289
+0.67%
$ 4.47 million $ 23,395
Nov 4, 2019 $ 0.00287
+4.79%
$ 4.44 million $ 17,338
Nov 3, 2019 $ 0.00274
-4.24%
$ 4.24 million $ 8,022
Nov 2, 2019 $ 0.00286
+3.74%
$ 4.43 million $ 16,052
Nov 1, 2019 $ 0.00276
-1.42%
$ 4.27 million $ 20,922
Oct 31, 2019 $ 0.0028
+2.46%
$ 4.33 million $ 7,597
Oct 30, 2019 $ 0.00273
-0.35%
$ 4.23 million $ 15,422
Oct 29, 2019 $ 0.00274
+5.00%
$ 4.24 million $ 13,711
Oct 28, 2019 $ 0.00261
+5.17%
$ 4.04 million $ 13,148
Oct 27, 2019 $ 0.00248
-0.05%
$ 3.84 million $ 11,472
Oct 26, 2019 $ 0.00247
+6.85%
$ 3.83 million $ 17,773
Oct 25, 2019 $ 0.00231
+8.49%
$ 3.58 million $ 25,158
Oct 24, 2019 $ 0.00213
+4.98%
$ 3.3 million $ 17,652
Oct 23, 2019 $ 0.00203
+7.08%
$ 3.14 million $ 28,224
Oct 22, 2019 $ 0.0019
+5.59%
$ 2.93 million $ 76,880
Oct 21, 2019 $ 0.0018
+2.02%
$ 2.78 million $ 56,226
Oct 20, 2019 $ 0.00176
+0.50%
$ 2.72 million $ 52,268
Oct 19, 2019 $ 0.00175
+1.31%
$ 2.71 million $ 25,627
Oct 18, 2019 $ 0.00173
+2.76%
$ 2.67 million $ 64,052
Oct 17, 2019 $ 0.00168
-0.23%
$ 2.6 million $ 30,958
Oct 16, 2019 $ 0.00169
-1.77%
$ 2.61 million $ 41,992
Oct 15, 2019 $ 0.00172
+9.56%
$ 2.65 million $ 44,340
Oct 14, 2019 $ 0.00157
+5.88%
$ 2.42 million $ 38,996
Oct 13, 2019 $ 0.00148
+0.88%
$ 2.29 million $ 20,376
Oct 12, 2019 $ 0.00147
+2.38%
$ 2.27 million $ 27,573
Oct 11, 2019 $ 0.00144
-2.03%
$ 2.22 million $ 56,901
Oct 10, 2019 $ 0.00146
+1.91%
$ 2.26 million $ 4,510
Oct 9, 2019 $ 0.00143
-0.07%
$ 2.22 million $ 8,297
Oct 8, 2019 $ 0.00143
+0.64%
$ 2.22 million $ 4,459
Oct 7, 2019 $ 0.00142
+1.29%
$ 2.2 million $ 4,071
Oct 6, 2019 $ 0.00141
-0.28%
$ 2.18 million $ 7,628
Oct 5, 2019 $ 0.00141
-0.68%
$ 2.18 million $ 6,871
Oct 4, 2019 $ 0.00143
-2.82%
$ 2.21 million $ 8,014
Oct 3, 2019 $ 0.00147
+1.29%
$ 2.27 million $ 9,006
Oct 2, 2019 $ 0.00145
+0.54%
$ 2.24 million $ 6,127
Oct 1, 2019 $ 0.00144
+0.41%
$ 2.23 million $ 7,659
Sep 30, 2019 $ 0.00144
+3.65%
$ 2.22 million $ 23,821
Sep 29, 2019 $ 0.00138
+3.19%
$ 2.14 million $ 9,201
Sep 28, 2019 $ 0.00134
+3.37%
$ 2.08 million $ 11,802