PolySwarm Historical Data

NCT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0013
-4.99%
$ 2.01 million $ 22,897
Sep 26, 2019 $ 0.00137
+0.77%
$ 2.11 million $ 13,908
Sep 25, 2019 $ 0.00136
-7.99%
$ 2.1 million $ 21,584
Sep 24, 2019 $ 0.00146
-11.04%
$ 2.26 million $ 18,606
Sep 23, 2019 $ 0.00164
+4.17%
$ 2.54 million $ 12,440
Sep 22, 2019 $ 0.00158
-3.28%
$ 2.44 million $ 14,262
Sep 21, 2019 $ 0.00163
+1.10%
$ 2.52 million $ 8,195
Sep 20, 2019 $ 0.00161
+0.46%
$ 2.49 million $ 21,940
Sep 19, 2019 $ 0.0016
+0.03%
$ 2.48 million $ 17,437
Sep 18, 2019 $ 0.0016
+11.18%
$ 2.48 million $ 12,934
Sep 17, 2019 $ 0.00144
+2.24%
$ 2.23 million $ 14,277
Sep 16, 2019 $ 0.00141
+3.84%
$ 2.18 million $ 27,128
Sep 15, 2019 $ 0.00136
-0.54%
$ 2.1 million $ 9,402
Sep 14, 2019 $ 0.00137
+6.15%
$ 2.11 million $ 517
Sep 13, 2019 $ 0.00129
-1.37%
$ 1.99 million $ 1,991
Sep 12, 2019 $ 0.00131
+2.61%
$ 2.02 million $ 10,020
Sep 11, 2019 $ 0.00127
-3.40%
$ 1.96 million $ 3,895
Sep 10, 2019 $ 0.00132
-2.02%
$ 2.04 million $ 18,268
Sep 9, 2019 $ 0.00134
+3.21%
$ 2.07 million $ 27,258
Sep 8, 2019 $ 0.0013
+3.80%
$ 2.01 million $ 6,888
Sep 7, 2019 $ 0.00125
+2.43%
$ 1.94 million $ 8,249
Sep 6, 2019 $ 0.00122
-0.53%
$ 1.89 million $ 4,877
Sep 5, 2019 $ 0.00123
-5.21%
$ 1.9 million $ 10,336
Sep 4, 2019 $ 0.0013
+0.57%
$ 2 million $ 8,269
Sep 3, 2019 $ 0.00129
+0.09%
$ 1.99 million $ 14,033
Sep 2, 2019 $ 0.00129
+2.11%
$ 1.99 million $ 5,593
Sep 1, 2019 $ 0.00126
-1.34%
$ 1.96 million $ 3,945
Aug 31, 2019 $ 0.00128
+11.47%
$ 1.98 million $ 11,205
Aug 30, 2019 $ 0.00115
-6.44%
$ 1.78 million $ 2,796
Aug 29, 2019 $ 0.00123
+0.77%
$ 1.9 million $ 10,349
Aug 28, 2019 $ 0.00122
-6.52%
$ 1.89 million $ 10,578
Aug 27, 2019 $ 0.0013
-4.69%
$ 2.02 million $ 5,878
Aug 26, 2019 $ 0.00137
+3.24%
$ 2.11 million $ 13,418
Aug 25, 2019 $ 0.00132
-6.31%
$ 2.04 million $ 515
Aug 24, 2019 $ 0.00141
+1.07%
$ 2.18 million $ 7,276
Aug 23, 2019 $ 0.0014
-1.74%
$ 2.16 million $ 5,654
Aug 22, 2019 $ 0.00142
+2.61%
$ 2.2 million $ 13,947
Aug 21, 2019 $ 0.00139
-2.83%
$ 2.14 million $ 8,917
Aug 20, 2019 $ 0.00143
-6.03%
$ 2.21 million $ 5,316
Aug 19, 2019 $ 0.00151
+4.32%
$ 2.34 million $ 4,757
Aug 18, 2019 $ 0.00145
+6.42%
$ 2.24 million $ 16,533
Aug 17, 2019 $ 0.00136
+1.24%
$ 2.1 million $ 21,350
Aug 16, 2019 $ 0.00134
+1.38%
$ 2.07 million $ 16,985
Aug 15, 2019 $ 0.00131
+0.02%
$ 2.03 million $ 35,615
Aug 14, 2019 $ 0.00131
-14.11%
$ 2.03 million $ 29,093
Aug 13, 2019 $ 0.00153
-2.85%
$ 2.36 million $ 45,338
Aug 12, 2019 $ 0.00157
-0.30%
$ 2.43 million $ 5,904
Aug 11, 2019 $ 0.00158
+2.55%
$ 2.44 million $ 26,331
Aug 10, 2019 $ 0.00154
+2.11%
$ 2.38 million $ 30,983
Aug 9, 2019 $ 0.00151
-4.11%
$ 2.33 million $ 12,102