PolySwarm Historical Data

NCT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00172
+9.56%
$ 2.65 million $ 44,340
Oct 14, 2019 $ 0.00157
+5.88%
$ 2.42 million $ 38,996
Oct 13, 2019 $ 0.00148
+0.88%
$ 2.29 million $ 20,376
Oct 12, 2019 $ 0.00147
+2.38%
$ 2.27 million $ 27,573
Oct 11, 2019 $ 0.00144
-2.03%
$ 2.22 million $ 56,901
Oct 10, 2019 $ 0.00146
+1.91%
$ 2.26 million $ 4,510
Oct 9, 2019 $ 0.00143
-0.07%
$ 2.22 million $ 8,297
Oct 8, 2019 $ 0.00143
+0.64%
$ 2.22 million $ 4,459
Oct 7, 2019 $ 0.00142
+1.29%
$ 2.2 million $ 4,071
Oct 6, 2019 $ 0.00141
-0.28%
$ 2.18 million $ 7,628
Oct 5, 2019 $ 0.00141
-0.68%
$ 2.18 million $ 6,871
Oct 4, 2019 $ 0.00143
-2.82%
$ 2.21 million $ 8,014
Oct 3, 2019 $ 0.00147
+1.29%
$ 2.27 million $ 9,006
Oct 2, 2019 $ 0.00145
+0.54%
$ 2.24 million $ 6,127
Oct 1, 2019 $ 0.00144
+0.41%
$ 2.23 million $ 7,659
Sep 30, 2019 $ 0.00144
+3.65%
$ 2.22 million $ 23,821
Sep 29, 2019 $ 0.00138
+3.19%
$ 2.14 million $ 9,201
Sep 28, 2019 $ 0.00134
+3.37%
$ 2.08 million $ 11,802
Sep 27, 2019 $ 0.0013
-4.99%
$ 2.01 million $ 22,897
Sep 26, 2019 $ 0.00137
+0.77%
$ 2.11 million $ 13,908
Sep 25, 2019 $ 0.00136
-7.99%
$ 2.1 million $ 21,584
Sep 24, 2019 $ 0.00146
-11.04%
$ 2.26 million $ 18,606
Sep 23, 2019 $ 0.00164
+4.17%
$ 2.54 million $ 12,440
Sep 22, 2019 $ 0.00158
-3.28%
$ 2.44 million $ 14,262
Sep 21, 2019 $ 0.00163
+1.10%
$ 2.52 million $ 8,195
Sep 20, 2019 $ 0.00161
+0.46%
$ 2.49 million $ 21,940
Sep 19, 2019 $ 0.0016
+0.03%
$ 2.48 million $ 17,437
Sep 18, 2019 $ 0.0016
+11.18%
$ 2.48 million $ 12,934
Sep 17, 2019 $ 0.00144
+2.24%
$ 2.23 million $ 14,277
Sep 16, 2019 $ 0.00141
+3.84%
$ 2.18 million $ 27,128
Sep 15, 2019 $ 0.00136
-0.54%
$ 2.1 million $ 9,402
Sep 14, 2019 $ 0.00137
+6.15%
$ 2.11 million $ 517
Sep 13, 2019 $ 0.00129
-1.37%
$ 1.99 million $ 1,991
Sep 12, 2019 $ 0.00131
+2.61%
$ 2.02 million $ 10,020
Sep 11, 2019 $ 0.00127
-3.40%
$ 1.96 million $ 3,895
Sep 10, 2019 $ 0.00132
-2.02%
$ 2.04 million $ 18,268
Sep 9, 2019 $ 0.00134
+3.21%
$ 2.07 million $ 27,258
Sep 8, 2019 $ 0.0013
+3.80%
$ 2.01 million $ 6,888
Sep 7, 2019 $ 0.00125
+2.43%
$ 1.94 million $ 8,249
Sep 6, 2019 $ 0.00122
-0.53%
$ 1.89 million $ 4,877
Sep 5, 2019 $ 0.00123
-5.21%
$ 1.9 million $ 10,336
Sep 4, 2019 $ 0.0013
+0.57%
$ 2 million $ 8,269
Sep 3, 2019 $ 0.00129
+0.09%
$ 1.99 million $ 14,033
Sep 2, 2019 $ 0.00129
+2.11%
$ 1.99 million $ 5,593
Sep 1, 2019 $ 0.00126
-1.34%
$ 1.96 million $ 3,945
Aug 31, 2019 $ 0.00128
+11.47%
$ 1.98 million $ 11,205
Aug 30, 2019 $ 0.00115
-6.44%
$ 1.78 million $ 2,796
Aug 29, 2019 $ 0.00123
+0.77%
$ 1.9 million $ 10,349
Aug 28, 2019 $ 0.00122
-6.52%
$ 1.89 million $ 10,578
Aug 27, 2019 $ 0.0013
-4.69%
$ 2.02 million $ 5,878