Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.00183
+1.18%
$2.83 million $10,473
Jan 27, 2020 $0.00181
-2.14%
$2.8 million $2,569
Jan 26, 2020 $0.00185
+4.10%
$2.86 million $19,113
Jan 25, 2020 $0.00178
+5.75%
$2.75 million $30,677
Jan 24, 2020 $0.00168
-0.12%
$2.6 million $20,971
Jan 23, 2020 $0.00168
-6.62%
$2.6 million $4,574
Jan 22, 2020 $0.0018
+1.30%
$2.79 million $26,395
Jan 21, 2020 $0.00178
+4.30%
$2.75 million $7,777
Jan 20, 2020 $0.00171
+13.67%
$2.64 million $23,969
Jan 19, 2020 $0.0015
-17.87%
$2.32 million $29,475
Jan 18, 2020 $0.00183
-1.20%
$2.83 million $12,990
Jan 17, 2020 $0.00185
+3.75%
$2.87 million $3,247
Jan 16, 2020 $0.00179
+1.06%
$2.76 million $13,838
Jan 15, 2020 $0.00177
+2.45%
$2.73 million $5,461
Jan 14, 2020 $0.00173
+8.39%
$2.67 million $1,687
Jan 13, 2020 $0.00159
-2.13%
$2.46 million $17,866
Jan 12, 2020 $0.00163
+5.46%
$2.52 million $22,946
Jan 11, 2020 $0.00154
-3.50%
$2.38 million $20,446
Jan 10, 2020 $0.0016
+7.57%
$2.47 million $11,787
Jan 9, 2020 $0.00149
-5.74%
$2.3 million $20,512
Jan 8, 2020 $0.00158
-3.56%
$2.44 million $45,780
Jan 7, 2020 $0.00164
+1.31%
$2.53 million $24,718
Jan 6, 2020 $0.00161
+8.03%
$2.5 million $27,374
Jan 5, 2020 $0.00149
-2.61%
$2.31 million $16,190
Jan 4, 2020 $0.00153
+5.59%
$2.37 million $17,790
Jan 3, 2020 $0.00145
-4.30%
$2.25 million $22,702
Jan 2, 2020 $0.00152
-3.22%
$2.35 million $25,611
Jan 1, 2020 $0.00157
+1.48%
$2.42 million $18,281
Dec 31, 2019 $0.00155
-0.68%
$2.39 million $11,639
Dec 30, 2019 $0.00156
-2.05%
$2.41 million $14,132
Dec 29, 2019 $0.00159
+5.91%
$2.46 million $18,122
Dec 28, 2019 $0.0015
-2.04%
$2.32 million $17,806
Dec 27, 2019 $0.00153
-0.33%
$2.37 million $33,193
Dec 26, 2019 $0.00154
+3.71%
$2.38 million $33,145
Dec 25, 2019 $0.00148
-0.43%
$2.29 million $12,029
Dec 24, 2019 $0.00149
-2.69%
$2.3 million $15,369
Dec 23, 2019 $0.00153
+4.49%
$2.36 million $8,011
Dec 22, 2019 $0.00146
-4.93%
$2.26 million $15,049
Dec 21, 2019 $0.00154
+5.11%
$2.38 million $34,096
Dec 20, 2019 $0.00146
+2.21%
$2.26 million $33,838
Dec 19, 2019 $0.00143
+0.39%
$2.21 million $23,297
Dec 18, 2019 $0.00143
+6.57%
$2.21 million $43,457
Dec 17, 2019 $0.00134
-15.47%
$2.07 million $25,185
Dec 16, 2019 $0.00159
-8.06%
$2.45 million $36,233
Dec 15, 2019 $0.00172
+0.45%
$2.67 million $16,845
Dec 14, 2019 $0.00172
-1.64%
$2.66 million $27,516
Dec 13, 2019 $0.00175
-0.52%
$2.7 million $18,727
Dec 12, 2019 $0.00175
-0.29%
$2.71 million $23,282
Dec 11, 2019 $0.00176
+0.82%
$2.72 million $16,891
Dec 10, 2019 $0.00174
-3.10%
$2.69 million $21,968