PolySwarm Historical Data

NCT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00158
-2.76%
$ 2.44 million $ 15,303
Aug 7, 2019 $ 0.00162
-4.93%
$ 2.51 million $ 18,588
Aug 6, 2019 $ 0.0017
+6.14%
$ 2.64 million $ 40,802
Aug 5, 2019 $ 0.00161
-0.92%
$ 2.48 million $ 37,935
Aug 4, 2019 $ 0.00162
+2.31%
$ 2.51 million $ 18,200
Aug 3, 2019 $ 0.00158
+1.53%
$ 2.45 million $ 10,852
Aug 2, 2019 $ 0.00156
-1.03%
$ 2.41 million $ 9,914
Aug 1, 2019 $ 0.00158
-0.56%
$ 2.44 million $ 2,848
Jul 31, 2019 $ 0.00159
+5.90%
$ 2.45 million $ 8,595
Jul 30, 2019 $ 0.0015
-1.62%
$ 2.32 million $ 9,337
Jul 29, 2019 $ 0.00152
-2.78%
$ 2.35 million $ 8,384
Jul 28, 2019 $ 0.00157
-0.55%
$ 2.42 million $ 19,133
Jul 27, 2019 $ 0.00157
-7.52%
$ 2.43 million $ 23,308
Jul 26, 2019 $ 0.0017
+0.22%
$ 2.63 million $ 25,176
Jul 25, 2019 $ 0.0017
-5.65%
$ 2.63 million $ 20,987
Jul 24, 2019 $ 0.0018
-2.48%
$ 2.78 million $ 13,879
Jul 23, 2019 $ 0.00185
+16.00%
$ 2.85 million $ 23,106
Jul 22, 2019 $ 0.00159
-4.52%
$ 2.46 million $ 13,575
Jul 21, 2019 $ 0.00167
-0.63%
$ 2.58 million $ 4,728
Jul 20, 2019 $ 0.00168
-0.03%
$ 2.59 million $ 12,635
Jul 19, 2019 $ 0.00168
+1.21%
$ 2.59 million $ 39,117
Jul 18, 2019 $ 0.00166
-2.57%
$ 2.56 million $ 17,255
Jul 17, 2019 $ 0.0017
-2.19%
$ 2.63 million $ 12,254
Jul 16, 2019 $ 0.00174
-3.65%
$ 2.69 million $ 44,726
Jul 15, 2019 $ 0.0018
+26.46%
$ 2.79 million $ 60,060
Jul 14, 2019 $ 0.00143
-19.61%
$ 2.21 million $ 114,664
Jul 13, 2019 $ 0.00178
+1.89%
$ 2.75 million $ 80,019
Jul 12, 2019 $ 0.00174
-6.72%
$ 2.69 million $ 46,645
Jul 11, 2019 $ 0.00187
-0.41%
$ 2.89 million $ 80,982
Jul 10, 2019 $ 0.00188
-2.41%
$ 2.9 million $ 210,615
Jul 9, 2019 $ 0.00192
+1.80%
$ 2.97 million $ 91,458
Jul 8, 2019 $ 0.00189
+3.35%
$ 2.92 million $ 156,198
Jul 7, 2019 $ 0.00183
-3.03%
$ 2.82 million $ 208,269
Jul 6, 2019 $ 0.00188
+2.53%
$ 2.91 million $ 270,526
Jul 5, 2019 $ 0.00184
+1.16%
$ 2.84 million $ 168,783
Jul 4, 2019 $ 0.00182
+2.86%
$ 2.81 million $ 106,678
Jul 3, 2019 $ 0.00177
+1.73%
$ 2.73 million $ 205,465
Jul 2, 2019 $ 0.00174
-6.65%
$ 2.68 million $ 65,310
Jul 1, 2019 $ 0.00186
-3.45%
$ 2.88 million $ 70,758
Jun 30, 2019 $ 0.00193
-1.24%
$ 2.98 million $ 84,027
Jun 29, 2019 $ 0.00195
-6.12%
$ 3.02 million $ 71,838
Jun 28, 2019 $ 0.00208
-0.53%
$ 3.21 million $ 208,582
Jun 27, 2019 $ 0.00209
-4.30%
$ 3.23 million $ 217,484
Jun 26, 2019 $ 0.00218
+0.70%
$ 3.38 million $ 140,044
Jun 25, 2019 $ 0.00217
+4.93%
$ 3.35 million $ 65,100
Jun 24, 2019 $ 0.00207
+9.32%
$ 3.19 million $ 21,256
Jun 23, 2019 $ 0.00189
+1.70%
$ 2.92 million $ 49,064
Jun 22, 2019 $ 0.00186
-2.08%
$ 2.87 million $ 42,377
Jun 21, 2019 $ 0.0019
-0.79%
$ 2.93 million $ 13,113
Jun 20, 2019 $ 0.00191
-2.89%
$ 2.96 million $ 4,233