PolySwarm Historical Data

NCT Page 51
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00137
+3.24%
$ 2.11 million $ 13,418
Aug 25, 2019 $ 0.00132
-6.31%
$ 2.04 million $ 515
Aug 24, 2019 $ 0.00141
+1.07%
$ 2.18 million $ 7,276
Aug 23, 2019 $ 0.0014
-1.74%
$ 2.16 million $ 5,654
Aug 22, 2019 $ 0.00142
+2.61%
$ 2.2 million $ 13,947
Aug 21, 2019 $ 0.00139
-2.83%
$ 2.14 million $ 8,917
Aug 20, 2019 $ 0.00143
-6.03%
$ 2.21 million $ 5,316
Aug 19, 2019 $ 0.00151
+4.32%
$ 2.34 million $ 4,757
Aug 18, 2019 $ 0.00145
+6.42%
$ 2.24 million $ 16,533
Aug 17, 2019 $ 0.00136
+1.24%
$ 2.1 million $ 21,350
Aug 16, 2019 $ 0.00134
+1.38%
$ 2.07 million $ 16,985
Aug 15, 2019 $ 0.00131
+0.02%
$ 2.03 million $ 35,615
Aug 14, 2019 $ 0.00131
-14.11%
$ 2.03 million $ 29,093
Aug 13, 2019 $ 0.00153
-2.85%
$ 2.36 million $ 45,338
Aug 12, 2019 $ 0.00157
-0.30%
$ 2.43 million $ 5,904
Aug 11, 2019 $ 0.00158
+2.55%
$ 2.44 million $ 26,331
Aug 10, 2019 $ 0.00154
+2.11%
$ 2.38 million $ 30,983
Aug 9, 2019 $ 0.00151
-4.11%
$ 2.33 million $ 12,102
Aug 8, 2019 $ 0.00158
-2.76%
$ 2.44 million $ 15,303
Aug 7, 2019 $ 0.00162
-4.93%
$ 2.51 million $ 18,588
Aug 6, 2019 $ 0.0017
+6.14%
$ 2.64 million $ 40,802
Aug 5, 2019 $ 0.00161
-0.92%
$ 2.48 million $ 37,935
Aug 4, 2019 $ 0.00162
+2.31%
$ 2.51 million $ 18,200
Aug 3, 2019 $ 0.00158
+1.53%
$ 2.45 million $ 10,852
Aug 2, 2019 $ 0.00156
-1.03%
$ 2.41 million $ 9,914
Aug 1, 2019 $ 0.00158
-0.56%
$ 2.44 million $ 2,848
Jul 31, 2019 $ 0.00159
+5.90%
$ 2.45 million $ 8,595
Jul 30, 2019 $ 0.0015
-1.62%
$ 2.32 million $ 9,337
Jul 29, 2019 $ 0.00152
-2.78%
$ 2.35 million $ 8,384
Jul 28, 2019 $ 0.00157
-0.55%
$ 2.42 million $ 19,133
Jul 27, 2019 $ 0.00157
-7.52%
$ 2.43 million $ 23,308
Jul 26, 2019 $ 0.0017
+0.22%
$ 2.63 million $ 25,176
Jul 25, 2019 $ 0.0017
-5.65%
$ 2.63 million $ 20,987
Jul 24, 2019 $ 0.0018
-2.48%
$ 2.78 million $ 13,879
Jul 23, 2019 $ 0.00185
+16.00%
$ 2.85 million $ 23,106
Jul 22, 2019 $ 0.00159
-4.52%
$ 2.46 million $ 13,575
Jul 21, 2019 $ 0.00167
-0.63%
$ 2.58 million $ 4,728
Jul 20, 2019 $ 0.00168
-0.03%
$ 2.59 million $ 12,635
Jul 19, 2019 $ 0.00168
+1.21%
$ 2.59 million $ 39,117
Jul 18, 2019 $ 0.00166
-2.57%
$ 2.56 million $ 17,255
Jul 17, 2019 $ 0.0017
-2.19%
$ 2.63 million $ 12,254
Jul 16, 2019 $ 0.00174
-3.65%
$ 2.69 million $ 44,726
Jul 15, 2019 $ 0.0018
+26.46%
$ 2.79 million $ 60,060
Jul 14, 2019 $ 0.00143
-19.61%
$ 2.21 million $ 114,664
Jul 13, 2019 $ 0.00178
+1.89%
$ 2.75 million $ 80,019
Jul 12, 2019 $ 0.00174
-6.72%
$ 2.69 million $ 46,645
Jul 11, 2019 $ 0.00187
-0.41%
$ 2.89 million $ 80,982
Jul 10, 2019 $ 0.00188
-2.41%
$ 2.9 million $ 210,615
Jul 9, 2019 $ 0.00192
+1.80%
$ 2.97 million $ 91,458
Jul 8, 2019 $ 0.00189
+3.35%
$ 2.92 million $ 156,198