PolySwarm Historical Data

NCT Page 52
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00183
-3.03%
$ 2.82 million $ 208,269
Jul 6, 2019 $ 0.00188
+2.53%
$ 2.91 million $ 270,526
Jul 5, 2019 $ 0.00184
+1.16%
$ 2.84 million $ 168,783
Jul 4, 2019 $ 0.00182
+2.86%
$ 2.81 million $ 106,678
Jul 3, 2019 $ 0.00177
+1.73%
$ 2.73 million $ 205,465
Jul 2, 2019 $ 0.00174
-6.65%
$ 2.68 million $ 65,310
Jul 1, 2019 $ 0.00186
-3.45%
$ 2.88 million $ 70,758
Jun 30, 2019 $ 0.00193
-1.24%
$ 2.98 million $ 84,027
Jun 29, 2019 $ 0.00195
-6.12%
$ 3.02 million $ 71,838
Jun 28, 2019 $ 0.00208
-0.53%
$ 3.21 million $ 208,582
Jun 27, 2019 $ 0.00209
-4.30%
$ 3.23 million $ 217,484
Jun 26, 2019 $ 0.00218
+0.70%
$ 3.38 million $ 140,044
Jun 25, 2019 $ 0.00217
+4.93%
$ 3.35 million $ 65,100
Jun 24, 2019 $ 0.00207
+9.32%
$ 3.19 million $ 21,256
Jun 23, 2019 $ 0.00189
+1.70%
$ 2.92 million $ 49,064
Jun 22, 2019 $ 0.00186
-2.08%
$ 2.87 million $ 42,377
Jun 21, 2019 $ 0.0019
-0.79%
$ 2.93 million $ 13,113
Jun 20, 2019 $ 0.00191
-2.89%
$ 2.96 million $ 4,233
Jun 19, 2019 $ 0.00197
-1.16%
$ 3.05 million $ 4,557
Jun 18, 2019 $ 0.00199
-5.61%
$ 3.08 million $ 10,353
Jun 17, 2019 $ 0.00211
-0.14%
$ 3.26 million $ 12,674
Jun 16, 2019 $ 0.00211
+7.37%
$ 3.27 million $ 21,970
Jun 15, 2019 $ 0.00197
-0.47%
$ 3.04 million $ 11,382
Jun 14, 2019 $ 0.00198
-5.15%
$ 3.06 million $ 6,359
Jun 13, 2019 $ 0.00209
-1.96%
$ 3.23 million $ 13,854
Jun 12, 2019 $ 0.00213
+3.56%
$ 3.29 million $ 20,777
Jun 11, 2019 $ 0.00205
-0.99%
$ 3.18 million $ 19,389
Jun 10, 2019 $ 0.00207
-1.76%
$ 3.21 million $ 23,903
Jun 9, 2019 $ 0.00211
-0.61%
$ 3.27 million $ 21,589
Jun 8, 2019 $ 0.00212
+2.05%
$ 3.29 million $ 19,316
Jun 7, 2019 $ 0.00208
+6.79%
$ 3.22 million $ 20,059
Jun 6, 2019 $ 0.00195
+1.28%
$ 3.01 million $ 17,057
Jun 5, 2019 $ 0.00192
+4.07%
$ 2.98 million $ 9,745
Jun 4, 2019 $ 0.00185
-4.35%
$ 2.86 million $ 16,096
Jun 3, 2019 $ 0.00193
+1.70%
$ 2.99 million $ 26,729
Jun 2, 2019 $ 0.0019
+1.93%
$ 2.94 million $ 23,933
Jun 1, 2019 $ 0.00187
-2.97%
$ 2.88 million $ 22,560
May 31, 2019 $ 0.00192
+2.46%
$ 2.97 million $ 32,956
May 30, 2019 $ 0.00188
-4.61%
$ 2.9 million $ 42,539
May 29, 2019 $ 0.00197
-1.71%
$ 3.04 million $ 27,298
May 28, 2019 $ 0.002
-4.47%
$ 3.09 million $ 13,945
May 27, 2019 $ 0.00209
+2.23%
$ 3.24 million $ 7,303
May 26, 2019 $ 0.00205
+2.84%
$ 3.17 million $ 21,296
May 25, 2019 $ 0.00199
-0.65%
$ 3.08 million $ 9,737
May 24, 2019 $ 0.00201
-2.04%
$ 3.1 million $ 7,805
May 23, 2019 $ 0.00205
-1.26%
$ 3.17 million $ 23,683
May 22, 2019 $ 0.00207
+1.99%
$ 3.21 million $ 12,549
May 21, 2019 $ 0.00203
-4.11%
$ 3.14 million $ 62,168
May 20, 2019 $ 0.00212
+0.17%
$ 3.28 million $ 136,808
May 19, 2019 $ 0.00212
+8.44%
$ 3.27 million $ 158,133