Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.00176
+0.50%
$2.72 million $52,268
Oct 19, 2019 $0.00175
+1.31%
$2.71 million $25,627
Oct 18, 2019 $0.00173
+2.76%
$2.67 million $64,052
Oct 17, 2019 $0.00168
-0.23%
$2.6 million $30,958
Oct 16, 2019 $0.00169
-1.77%
$2.61 million $41,992
Oct 15, 2019 $0.00172
+9.56%
$2.65 million $44,340
Oct 14, 2019 $0.00157
+5.88%
$2.42 million $38,996
Oct 13, 2019 $0.00148
+0.88%
$2.29 million $20,376
Oct 12, 2019 $0.00147
+2.38%
$2.27 million $27,573
Oct 11, 2019 $0.00144
-2.03%
$2.22 million $56,901
Oct 10, 2019 $0.00146
+1.91%
$2.26 million $4,510
Oct 9, 2019 $0.00143
-0.07%
$2.22 million $8,297
Oct 8, 2019 $0.00143
+0.64%
$2.22 million $4,459
Oct 7, 2019 $0.00142
+1.29%
$2.2 million $4,071
Oct 6, 2019 $0.00141
-0.28%
$2.18 million $7,628
Oct 5, 2019 $0.00141
-0.68%
$2.18 million $6,871
Oct 4, 2019 $0.00143
-2.82%
$2.21 million $8,014
Oct 3, 2019 $0.00147
+1.29%
$2.27 million $9,006
Oct 2, 2019 $0.00145
+0.54%
$2.24 million $6,127
Oct 1, 2019 $0.00144
+0.41%
$2.23 million $7,659
Sep 30, 2019 $0.00144
+3.65%
$2.22 million $23,821
Sep 29, 2019 $0.00138
+3.19%
$2.14 million $9,201
Sep 28, 2019 $0.00134
+3.37%
$2.08 million $11,802
Sep 27, 2019 $0.0013
-4.99%
$2.01 million $22,897
Sep 26, 2019 $0.00137
+0.77%
$2.11 million $13,908
Sep 25, 2019 $0.00136
-7.99%
$2.1 million $21,584
Sep 24, 2019 $0.00146
-11.04%
$2.26 million $18,606
Sep 23, 2019 $0.00164
+4.17%
$2.54 million $12,440
Sep 22, 2019 $0.00158
-3.28%
$2.44 million $14,262
Sep 21, 2019 $0.00163
+1.10%
$2.52 million $8,195
Sep 20, 2019 $0.00161
+0.46%
$2.49 million $21,940
Sep 19, 2019 $0.0016
+0.03%
$2.48 million $17,437
Sep 18, 2019 $0.0016
+11.18%
$2.48 million $12,934
Sep 17, 2019 $0.00144
+2.24%
$2.23 million $14,277
Sep 16, 2019 $0.00141
+3.84%
$2.18 million $27,128
Sep 15, 2019 $0.00136
-0.54%
$2.1 million $9,402
Sep 14, 2019 $0.00137
+6.15%
$2.11 million $517
Sep 13, 2019 $0.00129
-1.37%
$1.99 million $1,991
Sep 12, 2019 $0.00131
+2.61%
$2.02 million $10,020
Sep 11, 2019 $0.00127
-3.40%
$1.96 million $3,895
Sep 10, 2019 $0.00132
-2.02%
$2.04 million $18,268
Sep 9, 2019 $0.00134
+3.21%
$2.07 million $27,258
Sep 8, 2019 $0.0013
+3.80%
$2.01 million $6,888
Sep 7, 2019 $0.00125
+2.43%
$1.94 million $8,249
Sep 6, 2019 $0.00122
-0.53%
$1.89 million $4,877
Sep 5, 2019 $0.00123
-5.21%
$1.9 million $10,336
Sep 4, 2019 $0.0013
+0.57%
$2 million $8,269
Sep 3, 2019 $0.00129
+0.09%
$1.99 million $14,033
Sep 2, 2019 $0.00129
+2.11%
$1.99 million $5,593
Sep 1, 2019 $0.00126
-1.34%
$1.96 million $3,945