PolySwarm Historical Data

NCT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00199
+8.03%
$ 3.07 million $ 5,356
Apr 29, 2019 $ 0.00184
-8.54%
$ 2.84 million $ 14,831
Apr 28, 2019 $ 0.00201
-8.02%
$ 3.11 million $ 100,410
Apr 27, 2019 $ 0.00218
+2.24%
$ 3.38 million $ 8,079
Apr 26, 2019 $ 0.00214
+0.20%
$ 3.3 million $ 701
Apr 25, 2019 $ 0.00213
-6.91%
$ 3.3 million $ 1,382
Apr 24, 2019 $ 0.00229
-5.36%
$ 3.54 million $ 5,340
Apr 23, 2019 $ 0.00242
+2.95%
$ 3.74 million $ 19,028
Apr 22, 2019 $ 0.00235
+1.57%
$ 3.63 million $ 585
Apr 21, 2019 $ 0.00231
-3.93%
$ 3.58 million $ 6,104
Apr 20, 2019 $ 0.00241
-0.74%
$ 3.72 million $ 31,009
Apr 19, 2019 $ 0.00243
+2.54%
$ 3.75 million $ 21,512
Apr 18, 2019 $ 0.00237
+1.42%
$ 3.66 million $ 15,105
Apr 17, 2019 $ 0.00233
+2.45%
$ 3.61 million $ 9,465
Apr 16, 2019 $ 0.00228
+0.07%
$ 3.52 million $ 15,327
Apr 15, 2019 $ 0.00228
+0.25%
$ 3.52 million $ 32,767
Apr 14, 2019 $ 0.00227
-0.37%
$ 3.51 million $ 31,822
Apr 13, 2019 $ 0.00228
-0.07%
$ 3.52 million $ 46,363
Apr 12, 2019 $ 0.00228
-2.42%
$ 3.53 million $ 71,688
Apr 11, 2019 $ 0.00234
-8.19%
$ 3.61 million $ 58,422
Apr 10, 2019 $ 0.00255
+0.76%
$ 3.94 million $ 102,007
Apr 9, 2019 $ 0.00253
+4.26%
$ 3.91 million $ 45,522
Apr 8, 2019 $ 0.00242
+2.34%
$ 3.75 million $ 64,942
Apr 7, 2019 $ 0.00237
-0.16%
$ 3.66 million $ 27,656
Apr 6, 2019 $ 0.00237
-5.89%
$ 3.67 million $ 1,620
Apr 5, 2019 $ 0.00252
+0.96%
$ 3.89 million $ 2,058
Apr 4, 2019 $ 0.00249
+1.29%
$ 3.86 million $ 38,756
Apr 3, 2019 $ 0.00246
+1.94%
$ 3.81 million $ 81,081
Apr 2, 2019 $ 0.00242
+6.15%
$ 3.74 million $ 50,964
Apr 1, 2019 $ 0.00228
+7.40%
$ 3.52 million $ 10,351
Mar 31, 2019 $ 0.00212
+3.17%
$ 3.28 million $ 16,227
Mar 30, 2019 $ 0.00206
+0.87%
$ 3.18 million $ 23,912
Mar 29, 2019 $ 0.00204
+3.61%
$ 3.15 million $ 3,662
Mar 28, 2019 $ 0.00197
-11.88%
$ 3.04 million $ 6,650
Mar 27, 2019 $ 0.00223
+16.96%
$ 3.45 million $ 9,148
Mar 26, 2019 $ 0.00191
+1.99%
$ 2.95 million $ 6,004
Mar 25, 2019 $ 0.00187
-3.74%
$ 2.89 million $ 1,188
Mar 24, 2019 $ 0.00194
+2.13%
$ 3.01 million $ 7,756
Mar 23, 2019 $ 0.0019
-3.98%
$ 2.94 million $ 19,933
Mar 22, 2019 $ 0.00198
-3.11%
$ 3.07 million $ 2,320
Mar 21, 2019 $ 0.00204
+6.45%
$ 3.16 million $ 8,069
Mar 20, 2019 $ 0.00192
+0.12%
$ 2.97 million $ 9,886
Mar 19, 2019 $ 0.00192
-1.04%
$ 2.97 million $ 7,566
Mar 18, 2019 $ 0.00194
-3.89%
$ 3 million $ 16,557
Mar 17, 2019 $ 0.00202
+0.22%
$ 3.13 million $ 14,400
Mar 16, 2019 $ 0.00202
+0.62%
$ 3.12 million $ 12,312
Mar 15, 2019 $ 0.002
+5.66%
$ 3.1 million $ 3,211
Mar 14, 2019 $ 0.0019
-6.29%
$ 2.93 million $ 14,448
Mar 13, 2019 $ 0.00202
-1.93%
$ 3.13 million $ 11,717
Mar 12, 2019 $ 0.00206
-5.86%
$ 3.19 million $ 23,282