Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.00128
+11.47%
$1.98 million $11,205
Aug 30, 2019 $0.00115
-6.44%
$1.78 million $2,796
Aug 29, 2019 $0.00123
+0.77%
$1.9 million $10,349
Aug 28, 2019 $0.00122
-6.52%
$1.89 million $10,578
Aug 27, 2019 $0.0013
-4.69%
$2.02 million $5,878
Aug 26, 2019 $0.00137
+3.24%
$2.11 million $13,418
Aug 25, 2019 $0.00132
-6.31%
$2.04 million $515
Aug 24, 2019 $0.00141
+1.07%
$2.18 million $7,276
Aug 23, 2019 $0.0014
-1.74%
$2.16 million $5,654
Aug 22, 2019 $0.00142
+2.61%
$2.2 million $13,947
Aug 21, 2019 $0.00139
-2.83%
$2.14 million $8,917
Aug 20, 2019 $0.00143
-6.03%
$2.21 million $5,316
Aug 19, 2019 $0.00151
+4.32%
$2.34 million $4,757
Aug 18, 2019 $0.00145
+6.42%
$2.24 million $16,533
Aug 17, 2019 $0.00136
+1.24%
$2.1 million $21,350
Aug 16, 2019 $0.00134
+1.38%
$2.07 million $16,985
Aug 15, 2019 $0.00131
+0.02%
$2.03 million $35,615
Aug 14, 2019 $0.00131
-14.11%
$2.03 million $29,093
Aug 13, 2019 $0.00153
-2.85%
$2.36 million $45,338
Aug 12, 2019 $0.00157
-0.30%
$2.43 million $5,904
Aug 11, 2019 $0.00158
+2.55%
$2.44 million $26,331
Aug 10, 2019 $0.00154
+2.11%
$2.38 million $30,983
Aug 9, 2019 $0.00151
-4.11%
$2.33 million $12,102
Aug 8, 2019 $0.00158
-2.76%
$2.44 million $15,303
Aug 7, 2019 $0.00162
-4.93%
$2.51 million $18,588
Aug 6, 2019 $0.0017
+6.14%
$2.64 million $40,802
Aug 5, 2019 $0.00161
-0.92%
$2.48 million $37,935
Aug 4, 2019 $0.00162
+2.31%
$2.51 million $18,200
Aug 3, 2019 $0.00158
+1.53%
$2.45 million $10,852
Aug 2, 2019 $0.00156
-1.03%
$2.41 million $9,914
Aug 1, 2019 $0.00158
-0.56%
$2.44 million $2,848
Jul 31, 2019 $0.00159
+5.90%
$2.45 million $8,595
Jul 30, 2019 $0.0015
-1.62%
$2.32 million $9,337
Jul 29, 2019 $0.00152
-2.78%
$2.35 million $8,384
Jul 28, 2019 $0.00157
-0.55%
$2.42 million $19,133
Jul 27, 2019 $0.00157
-7.52%
$2.43 million $23,308
Jul 26, 2019 $0.0017
+0.22%
$2.63 million $25,176
Jul 25, 2019 $0.0017
-5.65%
$2.63 million $20,987
Jul 24, 2019 $0.0018
-2.48%
$2.78 million $13,879
Jul 23, 2019 $0.00185
+16.00%
$2.85 million $23,106
Jul 22, 2019 $0.00159
-4.52%
$2.46 million $13,575
Jul 21, 2019 $0.00167
-0.63%
$2.58 million $4,728
Jul 20, 2019 $0.00168
-0.03%
$2.59 million $12,635
Jul 19, 2019 $0.00168
+1.21%
$2.59 million $39,117
Jul 18, 2019 $0.00166
-2.57%
$2.56 million $17,255
Jul 17, 2019 $0.0017
-2.19%
$2.63 million $12,254
Jul 16, 2019 $0.00174
-3.65%
$2.69 million $44,726
Jul 15, 2019 $0.0018
+26.46%
$2.79 million $60,060
Jul 14, 2019 $0.00143
-19.61%
$2.21 million $114,664
Jul 13, 2019 $0.00178
+1.89%
$2.75 million $80,019