Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.00174
-6.72%
$2.69 million $46,645
Jul 11, 2019 $0.00187
-0.41%
$2.89 million $80,982
Jul 10, 2019 $0.00188
-2.41%
$2.9 million $210,615
Jul 9, 2019 $0.00192
+1.80%
$2.97 million $91,458
Jul 8, 2019 $0.00189
+3.35%
$2.92 million $156,198
Jul 7, 2019 $0.00183
-3.03%
$2.82 million $208,269
Jul 6, 2019 $0.00188
+2.53%
$2.91 million $270,526
Jul 5, 2019 $0.00184
+1.16%
$2.84 million $168,783
Jul 4, 2019 $0.00182
+2.86%
$2.81 million $106,678
Jul 3, 2019 $0.00177
+1.73%
$2.73 million $205,465
Jul 2, 2019 $0.00174
-6.65%
$2.68 million $65,310
Jul 1, 2019 $0.00186
-3.45%
$2.88 million $70,758
Jun 30, 2019 $0.00193
-1.24%
$2.98 million $84,027
Jun 29, 2019 $0.00195
-6.12%
$3.02 million $71,838
Jun 28, 2019 $0.00208
-0.53%
$3.21 million $208,582
Jun 27, 2019 $0.00209
-4.30%
$3.23 million $217,484
Jun 26, 2019 $0.00218
+0.70%
$3.38 million $140,044
Jun 25, 2019 $0.00217
+4.93%
$3.35 million $65,100
Jun 24, 2019 $0.00207
+9.32%
$3.19 million $21,256
Jun 23, 2019 $0.00189
+1.70%
$2.92 million $49,064
Jun 22, 2019 $0.00186
-2.08%
$2.87 million $42,377
Jun 21, 2019 $0.0019
-0.79%
$2.93 million $13,113
Jun 20, 2019 $0.00191
-2.89%
$2.96 million $4,233
Jun 19, 2019 $0.00197
-1.16%
$3.05 million $4,557
Jun 18, 2019 $0.00199
-5.61%
$3.08 million $10,353
Jun 17, 2019 $0.00211
-0.14%
$3.26 million $12,674
Jun 16, 2019 $0.00211
+7.37%
$3.27 million $21,970
Jun 15, 2019 $0.00197
-0.47%
$3.04 million $11,382
Jun 14, 2019 $0.00198
-5.15%
$3.06 million $6,359
Jun 13, 2019 $0.00209
-1.96%
$3.23 million $13,854
Jun 12, 2019 $0.00213
+3.56%
$3.29 million $20,777
Jun 11, 2019 $0.00205
-0.99%
$3.18 million $19,389
Jun 10, 2019 $0.00207
-1.76%
$3.21 million $23,903
Jun 9, 2019 $0.00211
-0.61%
$3.27 million $21,589
Jun 8, 2019 $0.00212
+2.05%
$3.29 million $19,316
Jun 7, 2019 $0.00208
+6.79%
$3.22 million $20,059
Jun 6, 2019 $0.00195
+1.28%
$3.01 million $17,057
Jun 5, 2019 $0.00192
+4.07%
$2.98 million $9,745
Jun 4, 2019 $0.00185
-4.35%
$2.86 million $16,096
Jun 3, 2019 $0.00193
+1.70%
$2.99 million $26,729
Jun 2, 2019 $0.0019
+1.93%
$2.94 million $23,933
Jun 1, 2019 $0.00187
-2.97%
$2.88 million $22,560
May 31, 2019 $0.00192
+2.46%
$2.97 million $32,956
May 30, 2019 $0.00188
-4.61%
$2.9 million $42,539
May 29, 2019 $0.00197
-1.71%
$3.04 million $27,298
May 28, 2019 $0.002
-4.47%
$3.09 million $13,945
May 27, 2019 $0.00209
+2.23%
$3.24 million $7,303
May 26, 2019 $0.00205
+2.84%
$3.17 million $21,296
May 25, 2019 $0.00199
-0.65%
$3.08 million $9,737
May 24, 2019 $0.00201
-2.04%
$3.1 million $7,805