PolySwarm Historical Data

NCT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00206
+0.87%
$ 3.18 million $ 23,912
Mar 29, 2019 $ 0.00204
+3.61%
$ 3.15 million $ 3,662
Mar 28, 2019 $ 0.00197
-11.88%
$ 3.04 million $ 6,650
Mar 27, 2019 $ 0.00223
+16.96%
$ 3.45 million $ 9,148
Mar 26, 2019 $ 0.00191
+1.99%
$ 2.95 million $ 6,004
Mar 25, 2019 $ 0.00187
-3.74%
$ 2.89 million $ 1,188
Mar 24, 2019 $ 0.00194
+2.13%
$ 3.01 million $ 7,756
Mar 23, 2019 $ 0.0019
-3.98%
$ 2.94 million $ 19,933
Mar 22, 2019 $ 0.00198
-3.11%
$ 3.07 million $ 2,320
Mar 21, 2019 $ 0.00204
+6.45%
$ 3.16 million $ 8,069
Mar 20, 2019 $ 0.00192
+0.12%
$ 2.97 million $ 9,886
Mar 19, 2019 $ 0.00192
-1.04%
$ 2.97 million $ 7,566
Mar 18, 2019 $ 0.00194
-3.89%
$ 3 million $ 16,557
Mar 17, 2019 $ 0.00202
+0.22%
$ 3.13 million $ 14,400
Mar 16, 2019 $ 0.00202
+0.62%
$ 3.12 million $ 12,312
Mar 15, 2019 $ 0.002
+5.66%
$ 3.1 million $ 3,211
Mar 14, 2019 $ 0.0019
-6.29%
$ 2.93 million $ 14,448
Mar 13, 2019 $ 0.00202
-1.93%
$ 3.13 million $ 11,717
Mar 12, 2019 $ 0.00206
-5.86%
$ 3.19 million $ 23,282
Mar 11, 2019 $ 0.00219
-1.65%
$ 3.39 million $ 20,314
Mar 10, 2019 $ 0.00223
+5.32%
$ 3.45 million $ 63,250
Mar 9, 2019 $ 0.00212
-8.24%
$ 3.27 million $ 43,249
Mar 8, 2019 $ 0.00231
+3.55%
$ 3.57 million $ 26,818
Mar 7, 2019 $ 0.00402
+94.72%
$ 6.21 million $ 145
Mar 6, 2019 $ 0.00206
+2.70%
$ 3.19 million $ 2,943
Mar 5, 2019 $ 0.00201
+7.74%
$ 3.1 million $ 171,577
Mar 4, 2019 $ 0.00186
-4.53%
$ 2.88 million $ 175,654
Mar 3, 2019 $ 0.00195
-3.33%
$ 3.02 million $ 103,902
Mar 2, 2019 $ 0.00202
+0.42%
$ 3.12 million $ 2,456
Feb 28, 2019 $ 0.00202
+0.07%
$ 3.12 million $ 722
Feb 27, 2019 $ 0.00202
+0.35%
$ 3.12 million $ 4,936
Feb 26, 2019 $ 0.00201
+1.55%
$ 3.11 million $ 3,753
Feb 25, 2019 $ 0.00198
-3.06%
$ 3.06 million $ 1,430
Feb 24, 2019 $ 0.00204
-7.34%
$ 3.16 million $ 12,998
Feb 23, 2019 $ 0.00221
-5.52%
$ 3.41 million $ 18,531
Feb 22, 2019 $ 0.00234
+5.34%
$ 3.61 million $ 19,266
Feb 21, 2019 $ 0.00222
+4.72%
$ 3.43 million $ 14,458
Feb 20, 2019 $ 0.00212
-8.56%
$ 3.27 million $ 9,372
Feb 19, 2019 $ 0.00232
+8.34%
$ 3.58 million $ 5,039
Feb 18, 2019 $ 0.00214
+10.94%
$ 3.31 million $ 38,926
Feb 17, 2019 $ 0.00193
-7.63%
$ 2.98 million $ 4,895
Feb 16, 2019 $ 0.00209
+9.99%
$ 3.23 million $ 3,675
Feb 15, 2019 $ 0.0019
+6.30%
$ 2.94 million $ 1,242
Feb 14, 2019 $ 0.00179
-12.34%
$ 2.76 million $ 24,728
Feb 13, 2019 $ 0.00204
-3.31%
$ 3.15 million $ 3,358
Feb 12, 2019 $ 0.00211
+4.12%
$ 3.26 million $ 24,157
Feb 11, 2019 $ 0.00202
-6.19%
$ 3.13 million $ 5,353
Feb 10, 2019 $ 0.00216
-1.54%
$ 3.34 million $ 7,384
Feb 9, 2019 $ 0.00219
+21.97%
$ 3.39 million $ 54,087
Feb 8, 2019 $ 0.0018
+0.99%
$ 2.78 million $ 60,004