PolySwarm Historical Data

NCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00159
+1.93%
$ 2.46 million $ 9,237
Jan 18, 2019 $ 0.00156
-3.11%
$ 2.42 million $ 10,828
Jan 17, 2019 $ 0.00161
-2.63%
$ 2.49 million $ 7,101
Jan 16, 2019 $ 0.00166
-5.71%
$ 2.56 million $ 34,720
Jan 15, 2019 $ 0.00176
-9.57%
$ 2.72 million $ 54,272
Jan 14, 2019 $ 0.00194
+6.48%
$ 3.01 million $ 36,625
Jan 13, 2019 $ 0.00183
-7.65%
$ 2.83 million $ 6,141
Jan 12, 2019 $ 0.002
-1.85%
$ 3.09 million $ 3,098
Jan 11, 2019 $ 0.00204
-1.99%
$ 3.15 million $ 21,510
Jan 10, 2019 $ 0.00208
-13.90%
$ 3.22 million $ 22,108
Jan 9, 2019 $ 0.00242
+1.68%
$ 3.74 million $ 5,758
Jan 8, 2019 $ 0.00238
+0.13%
$ 3.68 million $ 25,124
Jan 7, 2019 $ 0.00237
-1.36%
$ 3.67 million $ 33,225
Jan 6, 2019 $ 0.00241
+2.50%
$ 3.72 million $ 39,222
Jan 5, 2019 $ 0.00235
+32.14%
$ 3.63 million $ 59,194
Jan 4, 2019 $ 0.00178
-1.32%
$ 2.75 million $ 46,681
Jan 3, 2019 $ 0.0018
-7.96%
$ 2.79 million $ 55,507
Jan 2, 2019 $ 0.00196
-4.44%
$ 3.02 million $ 5,178
Jan 1, 2019 $ 0.00204
+5.89%
$ 3.16 million $ 7,568
Dec 31, 2018 $ 0.00193
-3.30%
$ 2.98 million $ 2,513
Dec 30, 2018 $ 0.00199
-0.91%
$ 3.08 million $ 23,682
Dec 29, 2018 $ 0.00201
-0.58%
$ 3.11 million $ 22,324
Dec 28, 2018 $ 0.00203
-8.75%
$ 3.14 million $ 20,856
Dec 27, 2018 $ 0.00222
+1.99%
$ 3.43 million $ 46,938
Dec 26, 2018 $ 0.00218
+3.43%
$ 3.37 million $ 35,443
Dec 25, 2018 $ 0.0021
-6.27%
$ 3.25 million $ 40,784
Dec 24, 2018 $ 0.00224
+19.05%
$ 3.47 million $ 43,090
Dec 23, 2018 $ 0.00188
+8.51%
$ 2.91 million $ 72,360
Dec 22, 2018 $ 0.00173
+6.33%
$ 2.68 million $ 30,830
Dec 21, 2018 $ 0.00163
-1.71%
$ 2.52 million $ 35,198
Dec 20, 2018 $ 0.00166
+7.02%
$ 2.57 million $ 47,597
Dec 19, 2018 $ 0.00155
-0.69%
$ 2.4 million $ 37,823
Dec 18, 2018 $ 0.00156
+34.58%
$ 2.41 million $ 42,222
Dec 17, 2018 $ 0.00116
+13.36%
$ 1.79 million $ 39,019
Dec 16, 2018 $ 0.00102
-1.80%
$ 1.58 million $ 37,254
Dec 15, 2018 $ 0.00104
-1.89%
$ 1.61 million $ 6,731
Dec 14, 2018 $ 0.00106
-4.13%
$ 1.64 million $ 74,623
Dec 13, 2018 $ 0.00111
+1.94%
$ 1.71 million $ 41,374
Dec 12, 2018 $ 0.00109
-0.44%
$ 1.68 million $ 21,709
Dec 11, 2018 $ 0.00109
-1.19%
$ 1.69 million $ 42,675
Dec 10, 2018 $ 0.00111
-6.78%
$ 1.71 million $ 31,334
Dec 9, 2018 $ 0.00119
-10.35%
$ 1.84 million $ 50,581
Dec 8, 2018 $ 0.00132
-6.25%
$ 2.05 million $ 17,466
Dec 7, 2018 $ 0.00141
-10.00%
$ 2.18 million $ 12,150
Dec 6, 2018 $ 0.00157
-21.24%
$ 2.43 million $ 35,124
Dec 5, 2018 $ 0.00199
+1.82%
$ 3.08 million $ 92,536
Dec 4, 2018 $ 0.00196
+10.99%
$ 3.03 million $ 69,603
Dec 3, 2018 $ 0.00176
+7.75%
$ 2.73 million $ 60,913
Dec 2, 2018 $ 0.00163
+0.22%
$ 2.53 million $ 53,112
Dec 1, 2018 $ 0.00163
+2.79%
$ 2.52 million $ 40,168