Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.00205
-1.26%
$3.17 million $23,683
May 22, 2019 $0.00207
+1.99%
$3.21 million $12,549
May 21, 2019 $0.00203
-4.11%
$3.14 million $62,168
May 20, 2019 $0.00212
+0.17%
$3.28 million $136,808
May 19, 2019 $0.00212
+8.44%
$3.27 million $158,133
May 18, 2019 $0.00195
+0.43%
$3.02 million $17,661
May 17, 2019 $0.00194
+2.18%
$3.01 million $57,608
May 16, 2019 $0.0019
-15.20%
$2.94 million $74,448
May 15, 2019 $0.00224
-9.29%
$3.47 million $67,464
May 14, 2019 $0.00247
+2.56%
$3.82 million $81,446
May 13, 2019 $0.00241
+9.23%
$3.73 million $50,704
May 12, 2019 $0.00221
-1.98%
$3.41 million $24,944
May 11, 2019 $0.00225
+11.71%
$3.48 million $15,048
May 10, 2019 $0.00201
-1.45%
$3.12 million $7,889
May 9, 2019 $0.00204
-1.60%
$3.16 million $14,066
May 8, 2019 $0.00208
+0.63%
$3.21 million $22,300
May 7, 2019 $0.00206
-0.62%
$3.19 million $9,720
May 6, 2019 $0.00208
+8.02%
$3.21 million $107,956
May 5, 2019 $0.00192
-6.36%
$2.97 million $63,706
May 4, 2019 $0.00205
-1.40%
$3.18 million $22,736
May 3, 2019 $0.00208
+1.34%
$3.22 million $64,076
May 2, 2019 $0.00206
+0.22%
$3.18 million $68,919
May 1, 2019 $0.00205
+3.27%
$3.17 million $9,399
Apr 30, 2019 $0.00199
+8.03%
$3.07 million $5,356
Apr 29, 2019 $0.00184
-8.54%
$2.84 million $14,831
Apr 28, 2019 $0.00201
-8.02%
$3.11 million $100,410
Apr 27, 2019 $0.00218
+2.24%
$3.38 million $8,079
Apr 26, 2019 $0.00214
+0.20%
$3.3 million $701
Apr 25, 2019 $0.00213
-6.91%
$3.3 million $1,382
Apr 24, 2019 $0.00229
-5.36%
$3.54 million $5,340
Apr 23, 2019 $0.00242
+2.95%
$3.74 million $19,028
Apr 22, 2019 $0.00235
+1.57%
$3.63 million $585
Apr 21, 2019 $0.00231
-3.93%
$3.58 million $6,104
Apr 20, 2019 $0.00241
-0.74%
$3.72 million $31,009
Apr 19, 2019 $0.00243
+2.54%
$3.75 million $21,512
Apr 18, 2019 $0.00237
+1.42%
$3.66 million $15,105
Apr 17, 2019 $0.00233
+2.45%
$3.61 million $9,465
Apr 16, 2019 $0.00228
+0.07%
$3.52 million $15,327
Apr 15, 2019 $0.00228
+0.25%
$3.52 million $32,767
Apr 14, 2019 $0.00227
-0.37%
$3.51 million $31,822
Apr 13, 2019 $0.00228
-0.07%
$3.52 million $46,363
Apr 12, 2019 $0.00228
-2.42%
$3.53 million $71,688
Apr 11, 2019 $0.00234
-8.19%
$3.61 million $58,422
Apr 10, 2019 $0.00255
+0.76%
$3.94 million $102,007
Apr 9, 2019 $0.00253
+4.26%
$3.91 million $45,522
Apr 8, 2019 $0.00242
+2.34%
$3.75 million $64,942
Apr 7, 2019 $0.00237
-0.16%
$3.66 million $27,656
Apr 6, 2019 $0.00237
-5.89%
$3.67 million $1,620
Apr 5, 2019 $0.00252
+0.96%
$3.89 million $2,058
Apr 4, 2019 $0.00249
+1.29%
$3.86 million $38,756