PolySwarm Historical Data

NCT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00178
+1.74%
$ 2.76 million $ 8,110
Feb 6, 2019 $ 0.00175
-8.05%
$ 2.71 million $ 5,283
Feb 5, 2019 $ 0.0019
+4.07%
$ 2.95 million $ 15,048
Feb 4, 2019 $ 0.00183
-5.37%
$ 2.83 million $ 172
Feb 3, 2019 $ 0.00193
+24.99%
$ 2.99 million $ 36,187
Feb 2, 2019 $ 0.00155
+0.86%
$ 2.39 million $ 13,864
Feb 1, 2019 $ 0.00153
-0.56%
$ 2.37 million $ 4,535
Jan 31, 2019 $ 0.00154
+3.19%
$ 2.39 million $ 6,084
Jan 30, 2019 $ 0.00149
+0.67%
$ 2.31 million $ 8,198
Jan 29, 2019 $ 0.00149
-12.50%
$ 2.3 million $ 41,635
Jan 28, 2019 $ 0.0017
-4.21%
$ 2.62 million $ 18,744
Jan 27, 2019 $ 0.00177
-1.25%
$ 2.74 million $ 12,824
Jan 26, 2019 $ 0.00179
-0.93%
$ 2.77 million $ 7,072
Jan 25, 2019 $ 0.00181
-6.89%
$ 2.8 million $ 29,528
Jan 24, 2019 $ 0.00195
+12.53%
$ 3.01 million $ 29,773
Jan 23, 2019 $ 0.00173
-2.13%
$ 2.67 million $ 19,542
Jan 22, 2019 $ 0.00177
+6.34%
$ 2.73 million $ 12,872
Jan 21, 2019 $ 0.00166
+9.40%
$ 2.57 million $ 4,804
Jan 20, 2019 $ 0.00152
-4.69%
$ 2.35 million $ 11,848
Jan 19, 2019 $ 0.00159
+1.93%
$ 2.46 million $ 9,237
Jan 18, 2019 $ 0.00156
-3.11%
$ 2.42 million $ 10,828
Jan 17, 2019 $ 0.00161
-2.63%
$ 2.49 million $ 7,101
Jan 16, 2019 $ 0.00166
-5.71%
$ 2.56 million $ 34,720
Jan 15, 2019 $ 0.00176
-9.57%
$ 2.72 million $ 54,272
Jan 14, 2019 $ 0.00194
+6.48%
$ 3.01 million $ 36,625
Jan 13, 2019 $ 0.00183
-7.65%
$ 2.83 million $ 6,141
Jan 12, 2019 $ 0.002
-1.85%
$ 3.09 million $ 3,098
Jan 11, 2019 $ 0.00204
-1.99%
$ 3.15 million $ 21,510
Jan 10, 2019 $ 0.00208
-13.90%
$ 3.22 million $ 22,108
Jan 9, 2019 $ 0.00242
+1.68%
$ 3.74 million $ 5,758
Jan 8, 2019 $ 0.00238
+0.13%
$ 3.68 million $ 25,124
Jan 7, 2019 $ 0.00237
-1.36%
$ 3.67 million $ 33,225
Jan 6, 2019 $ 0.00241
+2.50%
$ 3.72 million $ 39,222
Jan 5, 2019 $ 0.00235
+32.14%
$ 3.63 million $ 59,194
Jan 4, 2019 $ 0.00178
-1.32%
$ 2.75 million $ 46,681
Jan 3, 2019 $ 0.0018
-7.96%
$ 2.79 million $ 55,507
Jan 2, 2019 $ 0.00196
-4.44%
$ 3.02 million $ 5,178
Jan 1, 2019 $ 0.00204
+5.89%
$ 3.16 million $ 7,568
Dec 31, 2018 $ 0.00193
-3.30%
$ 2.98 million $ 2,513
Dec 30, 2018 $ 0.00199
-0.91%
$ 3.08 million $ 23,682
Dec 29, 2018 $ 0.00201
-0.58%
$ 3.11 million $ 22,324
Dec 28, 2018 $ 0.00203
-8.75%
$ 3.14 million $ 20,856
Dec 27, 2018 $ 0.00222
+1.99%
$ 3.43 million $ 46,938
Dec 26, 2018 $ 0.00218
+3.43%
$ 3.37 million $ 35,443
Dec 25, 2018 $ 0.0021
-6.27%
$ 3.25 million $ 40,784
Dec 24, 2018 $ 0.00224
+19.05%
$ 3.47 million $ 43,090
Dec 23, 2018 $ 0.00188
+8.51%
$ 2.91 million $ 72,360
Dec 22, 2018 $ 0.00173
+6.33%
$ 2.68 million $ 30,830
Dec 21, 2018 $ 0.00163
-1.71%
$ 2.52 million $ 35,198
Dec 20, 2018 $ 0.00166
+7.02%
$ 2.57 million $ 47,597