PolySwarm Historical Data

NCT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00158
-0.44%
$ 2.45 million $ 107,349
Nov 29, 2018 $ 0.00165
+0.00%
$ 2.55 million $ 4,089
Nov 28, 2018 $ 0.00158
+0.00%
$ 2.44 million $ 3,750
Nov 27, 2018 $ 0.00164
+0.00%
$ 2.53 million $ 3,926
Nov 26, 2018 $ 0.00163
+0.00%
$ 2.52 million $ 3,820
Nov 25, 2018 $ 0.0018
+0.00%
$ 2.78 million $ 4,292
Nov 24, 2018 $ 0.0018
+0.00%
$ 2.79 million $ 4,307
Nov 23, 2018 $ 0.00227
+0.00%
$ 3.51 million $ 4,525
Nov 22, 2018 $ 0.00226
+0.00%
$ 3.49 million $ 4,500
Nov 21, 2018 $ 0.00205
+0.00%
$ 3.16 million $ 4,634
Nov 20, 2018 $ 0.00207
+0.00%
$ 3.2 million $ 5,282
Nov 19, 2018 $ 0.00216
+0.00%
$ 3.34 million $ 5,598
Nov 18, 2018 $ 0.00235
+0.00%
$ 3.64 million $ 5,553
Nov 17, 2018 $ 0.00247
+0.00%
$ 3.81 million $ 5,591
Nov 16, 2018 $ 0.0025
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00277
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00295
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00299
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00272
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00262
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00253
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00262
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00311
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0029
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00283
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0028
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0028
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00277
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00278
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00279
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0028
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0033
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00341
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00371
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00377
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00378
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00368
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00369
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00366
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00354
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00334
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00338
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00352
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00341
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00351
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00338
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00325
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00338
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00325
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00369
+0.00%
$ -- $ 6,296