Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2019 $0.00246
+1.94%
$3.81 million $81,081
Apr 2, 2019 $0.00242
+6.15%
$3.74 million $50,964
Apr 1, 2019 $0.00228
+7.40%
$3.52 million $10,351
Mar 31, 2019 $0.00212
+3.17%
$3.28 million $16,227
Mar 30, 2019 $0.00206
+0.87%
$3.18 million $23,912
Mar 29, 2019 $0.00204
+3.61%
$3.15 million $3,662
Mar 28, 2019 $0.00197
-11.88%
$3.04 million $6,650
Mar 27, 2019 $0.00223
+16.96%
$3.45 million $9,148
Mar 26, 2019 $0.00191
+1.99%
$2.95 million $6,004
Mar 25, 2019 $0.00187
-3.74%
$2.89 million $1,188
Mar 24, 2019 $0.00194
+2.13%
$3.01 million $7,756
Mar 23, 2019 $0.0019
-3.98%
$2.94 million $19,933
Mar 22, 2019 $0.00198
-3.11%
$3.07 million $2,320
Mar 21, 2019 $0.00204
+6.45%
$3.16 million $8,069
Mar 20, 2019 $0.00192
+0.12%
$2.97 million $9,886
Mar 19, 2019 $0.00192
-1.04%
$2.97 million $7,566
Mar 18, 2019 $0.00194
-3.89%
$3 million $16,557
Mar 17, 2019 $0.00202
+0.22%
$3.13 million $14,400
Mar 16, 2019 $0.00202
+0.62%
$3.12 million $12,312
Mar 15, 2019 $0.002
+5.66%
$3.1 million $3,211
Mar 14, 2019 $0.0019
-6.29%
$2.93 million $14,448
Mar 13, 2019 $0.00202
-1.93%
$3.13 million $11,717
Mar 12, 2019 $0.00206
-5.86%
$3.19 million $23,282
Mar 11, 2019 $0.00219
-1.65%
$3.39 million $20,314
Mar 10, 2019 $0.00223
+5.32%
$3.45 million $63,250
Mar 9, 2019 $0.00212
-8.24%
$3.27 million $43,249
Mar 8, 2019 $0.00231
+3.55%
$3.57 million $26,818
Mar 7, 2019 $0.00402
+94.72%
$6.21 million $145
Mar 6, 2019 $0.00206
+2.70%
$3.19 million $2,943
Mar 5, 2019 $0.00201
+7.74%
$3.1 million $171,577
Mar 4, 2019 $0.00186
-4.53%
$2.88 million $175,654
Mar 3, 2019 $0.00195
-3.33%
$3.02 million $103,902
Mar 2, 2019 $0.00202
+0.42%
$3.12 million $2,456
Feb 28, 2019 $0.00202
+0.07%
$3.12 million $722
Feb 27, 2019 $0.00202
+0.35%
$3.12 million $4,936
Feb 26, 2019 $0.00201
+1.55%
$3.11 million $3,753
Feb 25, 2019 $0.00198
-3.06%
$3.06 million $1,430
Feb 24, 2019 $0.00204
-7.34%
$3.16 million $12,998
Feb 23, 2019 $0.00221
-5.52%
$3.41 million $18,531
Feb 22, 2019 $0.00234
+5.34%
$3.61 million $19,266
Feb 21, 2019 $0.00222
+4.72%
$3.43 million $14,458
Feb 20, 2019 $0.00212
-8.56%
$3.27 million $9,372
Feb 19, 2019 $0.00232
+8.34%
$3.58 million $5,039
Feb 18, 2019 $0.00214
+10.94%
$3.31 million $38,926
Feb 17, 2019 $0.00193
-7.63%
$2.98 million $4,895
Feb 16, 2019 $0.00209
+9.99%
$3.23 million $3,675
Feb 15, 2019 $0.0019
+6.30%
$2.94 million $1,242
Feb 14, 2019 $0.00179
-12.34%
$2.76 million $24,728
Feb 13, 2019 $0.00204
-3.31%
$3.15 million $3,358
Feb 12, 2019 $0.00211
+4.12%
$3.26 million $24,157