PolySwarm Historical Data

NCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.00155
-0.69%
$ 2.4 million $ 37,823
Dec 18, 2018 $ 0.00156
+34.58%
$ 2.41 million $ 42,222
Dec 17, 2018 $ 0.00116
+13.36%
$ 1.79 million $ 39,019
Dec 16, 2018 $ 0.00102
-1.80%
$ 1.58 million $ 37,254
Dec 15, 2018 $ 0.00104
-1.89%
$ 1.61 million $ 6,731
Dec 14, 2018 $ 0.00106
-4.13%
$ 1.64 million $ 74,623
Dec 13, 2018 $ 0.00111
+1.94%
$ 1.71 million $ 41,374
Dec 12, 2018 $ 0.00109
-0.44%
$ 1.68 million $ 21,709
Dec 11, 2018 $ 0.00109
-1.19%
$ 1.69 million $ 42,675
Dec 10, 2018 $ 0.00111
-6.78%
$ 1.71 million $ 31,334
Dec 9, 2018 $ 0.00119
-10.35%
$ 1.84 million $ 50,581
Dec 8, 2018 $ 0.00132
-6.25%
$ 2.05 million $ 17,466
Dec 7, 2018 $ 0.00141
-10.00%
$ 2.18 million $ 12,150
Dec 6, 2018 $ 0.00157
-21.24%
$ 2.43 million $ 35,124
Dec 5, 2018 $ 0.00199
+1.82%
$ 3.08 million $ 92,536
Dec 4, 2018 $ 0.00196
+10.99%
$ 3.03 million $ 69,603
Dec 3, 2018 $ 0.00176
+7.75%
$ 2.73 million $ 60,913
Dec 2, 2018 $ 0.00163
+0.22%
$ 2.53 million $ 53,112
Dec 1, 2018 $ 0.00163
+2.79%
$ 2.52 million $ 40,168
Nov 30, 2018 $ 0.00158
-0.44%
$ 2.45 million $ 107,349
Nov 29, 2018 $ 0.00165
+0.00%
$ 2.55 million $ 4,089
Nov 28, 2018 $ 0.00158
+0.00%
$ 2.44 million $ 3,750
Nov 27, 2018 $ 0.00164
+0.00%
$ 2.53 million $ 3,926
Nov 26, 2018 $ 0.00163
+0.00%
$ 2.52 million $ 3,820
Nov 25, 2018 $ 0.0018
+0.00%
$ 2.78 million $ 4,292
Nov 24, 2018 $ 0.0018
+0.00%
$ 2.79 million $ 4,307
Nov 23, 2018 $ 0.00227
+0.00%
$ 3.51 million $ 4,525
Nov 22, 2018 $ 0.00226
+0.00%
$ 3.49 million $ 4,500
Nov 21, 2018 $ 0.00205
+0.00%
$ 3.16 million $ 4,634
Nov 20, 2018 $ 0.00207
+0.00%
$ 3.2 million $ 5,282
Nov 19, 2018 $ 0.00216
+0.00%
$ 3.34 million $ 5,598
Nov 18, 2018 $ 0.00235
+0.00%
$ 3.64 million $ 5,553
Nov 17, 2018 $ 0.00247
+0.00%
$ 3.81 million $ 5,591
Nov 16, 2018 $ 0.0025
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00277
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00295
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00299
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00272
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00262
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00253
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00262
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00311
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0029
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00283
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0028
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0028
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00277
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00278
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00279
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0028
+0.00%
$ -- $ 6,314