PolySwarm Historical Data

NCT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00384
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00393
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00386
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00389
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00354
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00337
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0038
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00378
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00373
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00401
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00407
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00404
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00398
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00379
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00378
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00381
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00372
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00307
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00394
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00395
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00386
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0038
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0037
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00379
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00365
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0036
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00355
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00323
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00303
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00342
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00351
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0036
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.004
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00411
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00408
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00461
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00493
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00504
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00499
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00483
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00477
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0044
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00421
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00396
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00418
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00429
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00443
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0041
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00415
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00433
+0.00%
$ -- $ 6,593