Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.00202
-6.19%
$3.13 million $5,353
Feb 10, 2019 $0.00216
-1.54%
$3.34 million $7,384
Feb 9, 2019 $0.00219
+21.97%
$3.39 million $54,087
Feb 8, 2019 $0.0018
+0.99%
$2.78 million $60,004
Feb 7, 2019 $0.00178
+1.74%
$2.76 million $8,110
Feb 6, 2019 $0.00175
-8.05%
$2.71 million $5,283
Feb 5, 2019 $0.0019
+4.07%
$2.95 million $15,048
Feb 4, 2019 $0.00183
-5.37%
$2.83 million $172
Feb 3, 2019 $0.00193
+24.99%
$2.99 million $36,187
Feb 2, 2019 $0.00155
+0.86%
$2.39 million $13,864
Feb 1, 2019 $0.00153
-0.56%
$2.37 million $4,535
Jan 31, 2019 $0.00154
+3.19%
$2.39 million $6,084
Jan 30, 2019 $0.00149
+0.67%
$2.31 million $8,198
Jan 29, 2019 $0.00149
-12.50%
$2.3 million $41,635
Jan 28, 2019 $0.0017
-4.21%
$2.62 million $18,744
Jan 27, 2019 $0.00177
-1.25%
$2.74 million $12,824
Jan 26, 2019 $0.00179
-0.93%
$2.77 million $7,072
Jan 25, 2019 $0.00181
-6.89%
$2.8 million $29,528
Jan 24, 2019 $0.00195
+12.53%
$3.01 million $29,773
Jan 23, 2019 $0.00173
-2.13%
$2.67 million $19,542
Jan 22, 2019 $0.00177
+6.34%
$2.73 million $12,872
Jan 21, 2019 $0.00166
+9.40%
$2.57 million $4,804
Jan 20, 2019 $0.00152
-4.69%
$2.35 million $11,848
Jan 19, 2019 $0.00159
+1.93%
$2.46 million $9,237
Jan 18, 2019 $0.00156
-3.11%
$2.42 million $10,828
Jan 17, 2019 $0.00161
-2.63%
$2.49 million $7,101
Jan 16, 2019 $0.00166
-5.71%
$2.56 million $34,720
Jan 15, 2019 $0.00176
-9.57%
$2.72 million $54,272
Jan 14, 2019 $0.00194
+6.48%
$3.01 million $36,625
Jan 13, 2019 $0.00183
-7.65%
$2.83 million $6,141
Jan 12, 2019 $0.002
-1.85%
$3.09 million $3,098
Jan 11, 2019 $0.00204
-1.99%
$3.15 million $21,510
Jan 10, 2019 $0.00208
-13.90%
$3.22 million $22,108
Jan 9, 2019 $0.00242
+1.68%
$3.74 million $5,758
Jan 8, 2019 $0.00238
+0.13%
$3.68 million $25,124
Jan 7, 2019 $0.00237
-1.36%
$3.67 million $33,225
Jan 6, 2019 $0.00241
+2.50%
$3.72 million $39,222
Jan 5, 2019 $0.00235
+32.14%
$3.63 million $59,194
Jan 4, 2019 $0.00178
-1.32%
$2.75 million $46,681
Jan 3, 2019 $0.0018
-7.96%
$2.79 million $55,507
Jan 2, 2019 $0.00196
-4.44%
$3.02 million $5,178
Jan 1, 2019 $0.00204
+5.89%
$3.16 million $7,568
Dec 31, 2018 $0.00193
-3.30%
$2.98 million $2,513
Dec 30, 2018 $0.00199
-0.91%
$3.08 million $23,682
Dec 29, 2018 $0.00201
-0.58%
$3.11 million $22,324
Dec 28, 2018 $0.00203
-8.75%
$3.14 million $20,856
Dec 27, 2018 $0.00222
+1.99%
$3.43 million $46,938
Dec 26, 2018 $0.00218
+3.43%
$3.37 million $35,443
Dec 25, 2018 $0.0021
-6.27%
$3.25 million $40,784
Dec 24, 2018 $0.00224
+19.05%
$3.47 million $43,090