Coinranking
Cryptostone Historical Data
CPS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2024 | $0.0₅167 | -1.13% | ||
| Oct 24, 2024 | $0.0₅168 | -9.91% | ||
| Oct 23, 2024 | $0.0₅175 | +3.69% | ||
| Oct 22, 2024 | $0.0₅169 | -9.74% | ||
| Oct 21, 2024 | $0.0₅189 | +10.68% | ||
| Oct 20, 2024 | $0.0₅171 | +3.07% | ||
| Oct 19, 2024 | $0.0₅166 | -3.66% | ||
| Oct 18, 2024 | $0.0₅181 | -2.40% | ||
| Oct 17, 2024 | $0.0₅185 | -5.62% | ||
| Oct 16, 2024 | $0.0₅194 | -6.78% | ||
| Oct 15, 2024 | $0.0₅209 | +0.64% | ||
| Feb 20, 2024 | $0.0₅759 | +33.65% | ||
| Feb 19, 2024 | $0.0₅568 | -25.25% | ||
| Feb 17, 2024 | $0.0₅563 | +0.00% | ||
| Feb 16, 2024 | $0.0₅563 | -26.00% | ||
| Feb 15, 2024 | $0.0₅761 | +0.00% | ||
| Feb 14, 2024 | $0.0₅563 | -26.16% | ||
| Feb 13, 2024 | $0.0₅762 | +36.60% | ||
| Feb 12, 2024 | $0.0₅558 | +0.34% | ||
| Feb 11, 2024 | $0.0₅556 | +0.36% | ||
| Feb 10, 2024 | $0.0₅764 | +0.00% | ||
| Feb 9, 2024 | $0.0₅764 | +40.38% | ||
| Feb 8, 2024 | $0.0₅544 | -28.99% | ||
| Feb 7, 2024 | $0.0₅767 | +42.42% | ||
| Feb 6, 2024 | $0.0₅538 | +0.99% | ||
| Feb 5, 2024 | $0.0₅533 | -30.94% | ||
| Feb 4, 2024 | $0.0₅772 | -0.18% | ||
| Feb 3, 2024 | $0.0₅506 | +0.74% | ||
| Feb 2, 2024 | $0.0₅502 | -35.25% | ||
| Feb 1, 2024 | $0.0₅502 | +0.08% | ||
| Jan 31, 2024 | $0.0₅501 | +0.12% | ||
| Jan 30, 2024 | $0.0₅501 | -4.95% | ||
| Jan 29, 2024 | $0.0₅527 | +0.32% | ||
| Jan 28, 2024 | $0.0₅525 | +0.46% | ||
| Jan 27, 2024 | $0.0₅523 | +0.00% | ||
| Jan 26, 2024 | $0.0₅521 | +0.00% | ||
| Jan 25, 2024 | $0.0₅792 | -0.40% | ||
| Jan 24, 2024 | $0.0₅795 | +78.58% | ||
| Jan 23, 2024 | $0.0₅445 | +0.75% | ||
| Jan 22, 2024 | $0.0₅442 | -44.95% | ||
| Jan 21, 2024 | $0.0₅432 | +2.61% | ||
| Jan 20, 2024 | $0.0₅808 | +0.00% | ||
| Jan 19, 2024 | $0.0₅808 | +92.41% | ||
| Jan 18, 2024 | $0.0₅42 | +0.38% | ||
| Jan 17, 2024 | $0.0₅418 | -52.79% | ||
| Jan 16, 2024 | $0.0₅886 | +24.42% | ||
| Jan 15, 2024 | $0.0₅712 | -0.28% | ||
| Jan 14, 2024 | $0.0₅714 | +0.04% | ||
| Jan 13, 2024 | $0.0₅714 | +0.00% | ||
| Jan 12, 2024 | $0.0₅906 | +0.00% | ||