Coinranking
Cryptostone Historical Data
CPS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $ 0.0₅941 | +57.30% | ||
| Oct 23, 2023 | $ 0.0₅598 | -11.34% | ||
| Oct 22, 2023 | $ 0.0₅675 | -0.09% | ||
| Oct 21, 2023 | $ 0.0₅675 | -0.05% | ||
| Oct 20, 2023 | $ 0.0₅676 | +0.05% | ||
| Oct 19, 2023 | $ 0.0₅675 | -13.18% | ||
| Oct 18, 2023 | $ 0.0₅778 | +14.48% | ||
| Oct 17, 2023 | $ 0.0₅679 | +0.01% | ||
| Oct 16, 2023 | $ 0.0₅679 | +2.62% | ||
| Oct 15, 2023 | $ 0.0₅662 | -16.62% | ||
| Oct 14, 2023 | $ 0.0₅794 | -0.56% | ||
| Oct 13, 2023 | $ 0.0₅799 | +0.26% | ||
| Oct 12, 2023 | $ 0.0₅797 | +0.02% | ||
| Oct 11, 2023 | $ 0.0₅797 | -0.29% | ||
| Oct 10, 2023 | $ 0.0₅799 | -1.22% | ||
| Oct 9, 2023 | $ 0.0₅809 | +1.24% | ||
| Oct 8, 2023 | $ 0.0₅799 | -0.49% | ||
| Oct 7, 2023 | $ 0.0₅803 | -1.22% | ||
| Oct 6, 2023 | $ 0.0₅813 | -0.84% | ||
| Oct 5, 2023 | $ 0.0₅82 | +18.77% | ||
| Oct 4, 2023 | $ 0.0₅69 | +0.10% | ||
| Oct 3, 2023 | $ 0.0₅69 | -0.12% | ||
| Oct 2, 2023 | $ 0.0₅69 | +0.27% | ||
| Oct 1, 2023 | $ 0.0₅688 | -0.37% | ||
| Sep 30, 2023 | $ 0.0₅691 | +3.37% | ||
| Sep 29, 2023 | $ 0.0₅668 | +23.71% | ||
| Sep 28, 2023 | $ 0.0₅54 | -18.97% | ||
| Sep 27, 2023 | $ 0.0₅583 | -12.92% | ||
| Sep 26, 2023 | $ 0.0₅755 | -0.11% | ||
| Sep 25, 2023 | $ 0.0₅699 | -0.64% | ||
| Sep 24, 2023 | $ 0.0₅704 | +0.20% | ||
| Sep 23, 2023 | $ 0.0₅702 | +0.30% | ||
| Sep 22, 2023 | $ 0.0₅7 | +0.03% | ||
| Sep 21, 2023 | $ 0.0₅7 | +0.04% | ||
| Sep 20, 2023 | $ 0.0₅7 | +5.39% | ||
| Sep 19, 2023 | $ 0.0₅664 | -2.11% | ||
| Sep 18, 2023 | $ 0.0₅678 | -0.43% | ||
| Sep 17, 2023 | $ 0.0₅681 | +1.60% | ||
| Sep 16, 2023 | $ 0.0₅67 | +11.93% | ||
| Sep 15, 2023 | $ 0.0₅598 | +11.95% | ||
| Sep 14, 2023 | $ 0.0₅534 | -8.54% | ||
| Sep 13, 2023 | $ 0.0₅584 | -0.10% | ||
| Sep 12, 2023 | $ 0.0₅585 | +5.26% | ||
| Sep 11, 2023 | $ 0.0₅556 | -9.45% | ||
| Sep 10, 2023 | $ 0.0₅613 | -2.41% | ||
| Sep 9, 2023 | $ 0.0₅628 | -0.04% | ||
| Sep 8, 2023 | $ 0.0₅628 | -2.70% | ||
| Sep 7, 2023 | $ 0.0₅646 | +12.93% | ||
| Sep 6, 2023 | $ 0.0₅648 | -0.49% | ||
| Sep 5, 2023 | $ 0.0₅651 | -2.78% | ||