Cryptostone Historical Data

CPS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₅67
+17.14%
$ 194,290 $ 32
Sep 3, 2023 $ 0.0₅572
-15.76%
$ 165,908 $ 3
Sep 2, 2023 $ 0.0₅679
+0.80%
$ 196,857 $ 6
Sep 1, 2023 $ 0.0₅673
-0.34%
$ 195,214 $ 1
Aug 31, 2023 $ 0.0₅675
-22.61%
$ 195,882 $ 1
Aug 30, 2023 $ 0.0₅873
+70.43%
$ 253,115 $ 1
Aug 29, 2023 $ 0.0₅512
-41.99%
$ 148,534 $ 12
Aug 28, 2023 $ 0.0₅883
+23.52%
$ 256,032 $ 0
Aug 27, 2023 $ 0.0₅612
-32.29%
$ 177,388 $ 2
Aug 26, 2023 $ 0.0₅903
+42.35%
$ 261,900 $ 3
Aug 25, 2023 $ 0.0₅634
-15.25%
$ 183,953 $ 7
Aug 24, 2023 $ 0.0₅749
-16.68%
$ 217,136 $ 0
Aug 23, 2023 $ 0.0₅899
+43.91%
$ 260,643 $ 1
Aug 22, 2023 $ 0.0₅624
-22.00%
$ 181,006 $ 47
Aug 21, 2023 $ 0.0₅8
-11.89%
$ 232,078 $ 8
Aug 20, 2023 $ 0.0₅908
+9.04%
$ 263,435 $ 8
Aug 19, 2023 $ 0.0₅833
+0.22%
$ 241,598 $ 0.00001
Aug 18, 2023 $ 0.0₅705
+0.45%
$ 204,424 $ 53
Aug 17, 2023 $ 0.0₅702
-22.01%
$ 203,508 $ 71
Aug 16, 2023 $ 0.0₅9
+10.78%
$ 260,982 $ 62
Aug 15, 2023 $ 0.0₅813
-1.02%
$ 235,638 $ 6,049
Aug 14, 2023 $ 0.0₅821
+1.47%
$ 238,192 $ 8,527
Aug 13, 2023 $ 0.0₅809
+1.84%
$ 234,746 $ 12,486
Aug 12, 2023 $ 0.0₅795
-9.01%
$ 230,496 $ 1
Aug 11, 2023 $ 0.0₅894
-2.24%
$ 259,395 $ 9,735
Aug 10, 2023 $ 0.0₅914
-7.41%
$ 265,136 $ 13,708
Aug 9, 2023 $ 0.0₅987
+9.33%
$ 286,329 $ 0.0001
Aug 8, 2023 $ 0.0₅881
+1.05%
$ 255,350 $ 11,509
Aug 7, 2023 $ 0.0₅871
+3.30%
$ 252,696 $ 11,720
Aug 6, 2023 $ 0.0₅844
-5.13%
$ 244,648 $ 12,366
Aug 5, 2023 $ 0.0₅892
-1.66%
$ 258,712 $ 13,205
Aug 4, 2023 $ 0.0₅908
+0.57%
$ 263,221 $ 13,902
Aug 3, 2023 $ 0.0₅902
-1.48%
$ 261,703 $ 14,982
Aug 2, 2023 $ 0.0₅916
-2.05%
$ 265,641 $ 16,048
Aug 1, 2023 $ 0.0₅935
+4.14%
$ 271,214 $ 16,024
Jul 31, 2023 $ 0.0₅898
-0.49%
$ 260,396 $ 15,649
Jul 30, 2023 $ 0.0₅938
-4.30%
$ 271,929 $ 17,192
Jul 29, 2023 $ 0.0₅98
-3.25%
$ 284,132 $ 0
Jul 28, 2023 $ 0.0000101
-2.40%
$ 293,508 $ 19,952
Jul 27, 2023 $ 0.0000104
+0.14%
$ 300,682 $ 17,575
Jul 26, 2023 $ 0.0000103
+4.84%
$ 300,059 $ 18,118
Jul 25, 2023 $ 0.0₅987
+8.34%
$ 286,202 $ 21,432
Jul 24, 2023 $ 0.0₅911
-0.10%
$ 264,129 $ 15,606
Jul 23, 2023 $ 0.0₅912
-0.87%
$ 264,362 $ 13,916
Jul 22, 2023 $ 0.0₅92
-0.62%
$ 266,814 $ 14,926
Jul 21, 2023 $ 0.0₅926
-0.06%
$ 268,438 $ 13,190
Jul 20, 2023 $ 0.0₅927
+1.95%
$ 268,704 $ 12,221
Jul 19, 2023 $ 0.0₅908
-2.52%
$ 263,418 $ 12,563
Jul 18, 2023 $ 0.0₅914
-1.13%
$ 265,173 $ 15,584
Jul 17, 2023 $ 0.0₅93
-9.56%
$ 269,811 $ 13,695