Coinranking
Cryptostone Historical Data
CPS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2023 | $0.0₅69 | -0.12% | ||
| Oct 2, 2023 | $0.0₅69 | +0.27% | ||
| Oct 1, 2023 | $0.0₅688 | -0.37% | ||
| Sep 30, 2023 | $0.0₅691 | +3.37% | ||
| Sep 29, 2023 | $0.0₅668 | +23.71% | ||
| Sep 28, 2023 | $0.0₅54 | -18.97% | ||
| Sep 27, 2023 | $0.0₅583 | -12.92% | ||
| Sep 26, 2023 | $0.0₅755 | -0.11% | ||
| Sep 25, 2023 | $0.0₅699 | -0.64% | ||
| Sep 24, 2023 | $0.0₅704 | +0.20% | ||
| Sep 23, 2023 | $0.0₅702 | +0.30% | ||
| Sep 22, 2023 | $0.0₅7 | +0.03% | ||
| Sep 21, 2023 | $0.0₅7 | +0.04% | ||
| Sep 20, 2023 | $0.0₅7 | +5.39% | ||
| Sep 19, 2023 | $0.0₅664 | -2.11% | ||
| Sep 18, 2023 | $0.0₅678 | -0.43% | ||
| Sep 17, 2023 | $0.0₅681 | +1.60% | ||
| Sep 16, 2023 | $0.0₅67 | +11.93% | ||
| Sep 15, 2023 | $0.0₅598 | +11.95% | ||
| Sep 14, 2023 | $0.0₅534 | -8.54% | ||
| Sep 13, 2023 | $0.0₅584 | -0.10% | ||
| Sep 12, 2023 | $0.0₅585 | +5.26% | ||
| Sep 11, 2023 | $0.0₅556 | -9.45% | ||
| Sep 10, 2023 | $0.0₅613 | -2.41% | ||
| Sep 9, 2023 | $0.0₅628 | -0.04% | ||
| Sep 8, 2023 | $0.0₅628 | -2.70% | ||
| Sep 7, 2023 | $0.0₅646 | +12.93% | ||
| Sep 6, 2023 | $0.0₅648 | -0.49% | ||
| Sep 5, 2023 | $0.0₅651 | -2.78% | ||
| Sep 4, 2023 | $0.0₅67 | +17.14% | ||
| Sep 3, 2023 | $0.0₅572 | -15.76% | ||
| Sep 2, 2023 | $0.0₅679 | +0.80% | ||
| Sep 1, 2023 | $0.0₅673 | -0.34% | ||
| Aug 31, 2023 | $0.0₅675 | -22.61% | ||
| Aug 30, 2023 | $0.0₅873 | +70.43% | ||
| Aug 29, 2023 | $0.0₅512 | -41.99% | ||
| Aug 28, 2023 | $0.0₅883 | +23.52% | ||
| Aug 27, 2023 | $0.0₅612 | -32.29% | ||
| Aug 26, 2023 | $0.0₅903 | +42.35% | ||
| Aug 25, 2023 | $0.0₅634 | -15.25% | ||
| Aug 24, 2023 | $0.0₅749 | -16.68% | ||
| Aug 23, 2023 | $0.0₅899 | +43.91% | ||
| Aug 22, 2023 | $0.0₅624 | -22.00% | ||
| Aug 21, 2023 | $0.0₅8 | -11.89% | ||
| Aug 20, 2023 | $0.0₅908 | +9.04% | ||
| Aug 19, 2023 | $0.0₅833 | +0.22% | ||
| Aug 18, 2023 | $0.0₅705 | +0.45% | ||
| Aug 17, 2023 | $0.0₅702 | -22.01% | ||
| Aug 16, 2023 | $0.0₅9 | +10.78% | ||
| Aug 15, 2023 | $0.0₅813 | -1.02% | ||