Coinranking
Cryptostone Historical Data
CPS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2023 | $0.0₅821 | +1.47% | ||
| Aug 13, 2023 | $0.0₅809 | +1.84% | ||
| Aug 12, 2023 | $0.0₅795 | -9.01% | ||
| Aug 11, 2023 | $0.0₅894 | -2.24% | ||
| Aug 10, 2023 | $0.0₅914 | -7.41% | ||
| Aug 9, 2023 | $0.0₅987 | +9.33% | ||
| Aug 8, 2023 | $0.0₅881 | +1.05% | ||
| Aug 7, 2023 | $0.0₅871 | +3.30% | ||
| Aug 6, 2023 | $0.0₅844 | -5.13% | ||
| Aug 5, 2023 | $0.0₅892 | -1.66% | ||
| Aug 4, 2023 | $0.0₅908 | +0.57% | ||
| Aug 3, 2023 | $0.0₅902 | -1.48% | ||
| Aug 2, 2023 | $0.0₅916 | -2.05% | ||
| Aug 1, 2023 | $0.0₅935 | +4.14% | ||
| Jul 31, 2023 | $0.0₅898 | -0.49% | ||
| Jul 30, 2023 | $0.0₅938 | -4.30% | ||
| Jul 29, 2023 | $0.0₅98 | -3.25% | ||
| Jul 28, 2023 | $0.0000101 | -2.40% | ||
| Jul 27, 2023 | $0.0000104 | +0.14% | ||
| Jul 26, 2023 | $0.0000103 | +4.84% | ||
| Jul 25, 2023 | $0.0₅987 | +8.34% | ||
| Jul 24, 2023 | $0.0₅911 | -0.10% | ||
| Jul 23, 2023 | $0.0₅912 | -0.87% | ||
| Jul 22, 2023 | $0.0₅92 | -0.62% | ||
| Jul 21, 2023 | $0.0₅926 | -0.06% | ||
| Jul 20, 2023 | $0.0₅927 | +1.95% | ||
| Jul 19, 2023 | $0.0₅908 | -2.52% | ||
| Jul 18, 2023 | $0.0₅914 | -1.13% | ||
| Jul 17, 2023 | $0.0₅93 | -9.56% | ||
| Jul 16, 2023 | $0.0000103 | +15.20% | ||
| Jul 15, 2023 | $0.0₅893 | +1.09% | ||
| Jul 14, 2023 | $0.0₅883 | -11.40% | ||
| Jul 13, 2023 | $0.0000115 | +26.28% | ||
| Jul 12, 2023 | $0.0₅888 | +1.19% | ||
| Jul 11, 2023 | $0.0₅926 | +4.09% | ||
| Jul 10, 2023 | $0.0₅89 | +5.04% | ||
| Jul 9, 2023 | $0.0₅847 | -8.37% | ||
| Jul 8, 2023 | $0.0₅926 | +5.40% | ||
| Jul 7, 2023 | $0.0₅879 | +0.46% | ||
| Jul 6, 2023 | $0.0₅873 | +0.70% | ||
| Jul 5, 2023 | $0.0₅866 | -2.96% | ||
| Jul 4, 2023 | $0.0₅874 | -15.99% | ||
| Jul 3, 2023 | $0.0₅933 | +0.22% | ||
| Jul 2, 2023 | $0.0₅931 | +4.84% | ||
| Jul 1, 2023 | $0.0₅888 | +1.63% | ||
| Jun 30, 2023 | $0.0₅873 | -11.51% | ||
| Jun 29, 2023 | $0.0₅987 | -3.10% | ||
| Jun 28, 2023 | $0.0000102 | +0.98% | ||
| Jun 27, 2023 | $0.0000101 | -0.10% | ||
| Jun 26, 2023 | $0.0000101 | -0.99% | ||