Cryptostone Historical Data

CPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0₅746
-0.73%
$ 216,254 $ 151,609
Mar 23, 2023 $ 0.0₅751
+4.64%
$ 217,718 $ 158,650
Mar 22, 2023 $ 0.0₅718
-9.52%
$ 208,101 $ 161,411
Mar 21, 2023 $ 0.0₅792
+2.17%
$ 229,595 $ 179,356
Mar 20, 2023 $ 0.0₅771
-1.80%
$ 223,502 $ 174,292
Mar 19, 2023 $ 0.0₅784
-1.18%
$ 227,437 $ 174,479
Mar 18, 2023 $ 0.0₅794
-1.17%
$ 230,241 $ 172,216
Mar 17, 2023 $ 0.0₅803
+2.22%
$ 232,828 $ 174,179
Mar 16, 2023 $ 0.0₅785
-0.70%
$ 227,775 $ 169,981
Mar 15, 2023 $ 0.0₅79
-2.39%
$ 229,187 $ 156,730
Mar 14, 2023 $ 0.0₅805
-1.84%
$ 233,423 $ 171,784
Mar 13, 2023 $ 0.0₅82
-2.21%
$ 237,915 $ 175,360
Mar 12, 2023 $ 0.0₅843
+9.93%
$ 244,582 $ 169,496
Mar 11, 2023 $ 0.0₅767
+1.67%
$ 222,504 $ 163,444
Mar 10, 2023 $ 0.0₅754
-1.05%
$ 218,625 $ 157,349
Mar 9, 2023 $ 0.0₅762
-2.11%
$ 220,930 $ 163,821
Mar 8, 2023 $ 0.0₅778
+2.65%
$ 225,676 $ 161,683
Mar 7, 2023 $ 0.0₅758
-2.11%
$ 219,786 $ 149,710
Mar 6, 2023 $ 0.0₅774
-0.46%
$ 224,584 $ 137,420
Mar 5, 2023 $ 0.0₅778
+0.22%
$ 225,666 $ 128,266
Mar 4, 2023 $ 0.0₅777
-5.93%
$ 225,286 $ 122,887
Mar 3, 2023 $ 0.0₅826
+2.12%
$ 239,426 $ 123,900
Mar 2, 2023 $ 0.0₅808
-2.61%
$ 234,397 $ 123,382
Mar 1, 2023 $ 0.0₅83
+0.02%
$ 240,806 $ 126,879
Feb 28, 2023 $ 0.0₅83
-8.16%
$ 240,573 $ 127,206
Feb 27, 2023 $ 0.0₅903
-5.69%
$ 261,755 $ 125,485
Feb 26, 2023 $ 0.0₅957
-10.46%
$ 277,454 $ 126,881
Feb 25, 2023 $ 0.0000108
+0.37%
$ 312,669 $ 123,163
Feb 24, 2023 $ 0.0000107
+12.78%
$ 310,564 $ 99,211
Feb 23, 2023 $ 0.0₅949
+14.50%
$ 275,355 $ 133,269
Feb 22, 2023 $ 0.0₅826
-2.63%
$ 239,453 $ 129,065
Feb 21, 2023 $ 0.0₅844
+2.59%
$ 244,849 $ 130,423
Feb 20, 2023 $ 0.0₅828
+0.89%
$ 240,027 $ 130,153
Feb 19, 2023 $ 0.0₅825
+2.05%
$ 239,295 $ 122,318
Feb 18, 2023 $ 0.0₅812
-0.87%
$ 235,349 $ 119,507
Feb 17, 2023 $ 0.0₅815
-1.60%
$ 236,478 $ 121,387
Feb 16, 2023 $ 0.0₅833
+4.57%
$ 241,579 $ 117,812
Feb 15, 2023 $ 0.0₅801
+1.23%
$ 232,232 $ 115,185
Feb 14, 2023 $ 0.0₅787
+0.41%
$ 228,148 $ 118,879
Feb 13, 2023 $ 0.0₅789
-5.13%
$ 228,718 $ 118,487
Feb 12, 2023 $ 0.0₅831
-3.67%
$ 241,009 $ 120,991
Feb 11, 2023 $ 0.0₅87
+0.02%
$ 252,252 $ 127,669
Feb 10, 2023 $ 0.0₅865
-8.04%
$ 250,971 $ 114,713
Feb 9, 2023 $ 0.0₅941
-0.31%
$ 272,798 $ 111,649
Feb 8, 2023 $ 0.0₅954
-0.44%
$ 276,633 $ 54,363
Feb 7, 2023 $ 0.0₅958
+3.66%
$ 277,775 $ 90,553
Feb 6, 2023 $ 0.0₅923
-4.56%
$ 267,540 $ 118,885
Feb 5, 2023 $ 0.0₅967
+19.17%
$ 280,371 $ 130,714
Feb 4, 2023 $ 0.0₅811
+0.08%
$ 235,334 $ 127,090
Feb 3, 2023 $ 0.0₅811
-2.81%
$ 235,126 $ 122,075