Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0000102
+0.48%
$295,697 $20,658
Jun 24, 2023 $0.0000101
-0.54%
$293,796 $100,619
Jun 23, 2023 $0.0000102
+0.48%
$295,376 $79,594
Jun 22, 2023 $0.0000101
+0.50%
$293,901 $20,543
Jun 21, 2023 $0.0000101
+1.39%
$292,235 $21,967
Jun 20, 2023 $0.0₅993
+0.22%
$287,873 $15,732
Jun 19, 2023 $0.0₅991
-0.84%
$287,353 $15,507
Jun 18, 2023 $0.00001
+0.07%
$290,095 $19,366
Jun 17, 2023 $0.00001
-0.27%
$289,939 $20,799
Jun 16, 2023 $0.0₅986
+1.66%
$285,797 $44,172
Jun 15, 2023 $0.0₅985
-0.30%
$285,573 $27,539
Jun 14, 2023 $0.0₅988
+0.53%
$286,387 $55,846
Jun 13, 2023 $0.0₅982
+0.54%
$284,920 $54,793
Jun 12, 2023 $0.0₅979
-1.58%
$283,835 $63,143
Jun 11, 2023 $0.0₅994
-1.41%
$288,350 $65,255
Jun 10, 2023 $0.0000101
-5.34%
$292,419 $49,074
Jun 9, 2023 $0.0000107
-3.65%
$308,977 $66,889
Jun 8, 2023 $0.0000111
+1.21%
$320,697 $68,824
Jun 7, 2023 $0.0000109
-5.44%
$316,930 $40,068
Jun 6, 2023 $0.0000116
+7.25%
$334,999 $47,322
Jun 5, 2023 $0.0000108
-6.76%
$312,117 $48,850
Jun 4, 2023 $0.0000115
+12.81%
$333,593 $53,026
Jun 3, 2023 $0.0000102
+1.01%
$295,567 $53,217
Jun 2, 2023 $0.0000101
-1.52%
$292,693 $48,996
Jun 1, 2023 $0.0000102
-0.06%
$297,086 $49,561
May 31, 2023 $0.0000102
+2.07%
$296,722 $29,482
May 30, 2023 $0.00001
+3.19%
$290,717 $35,428
May 29, 2023 $0.0₅972
-1.04%
$281,855 $46,698
May 28, 2023 $0.0₅983
-3.08%
$285,087 $35,101
May 27, 2023 $0.0000101
-1.26%
$294,294 $46,715
May 26, 2023 $0.0000103
-3.40%
$297,964 $13,997
May 25, 2023 $0.0000106
-50.84%
$308,455 $8,177
May 24, 2023 $0.0000216
-10.76%
$627,258 $2
May 23, 2023 $0.0000242
+1.32%
$702,985 $2
May 22, 2023 $0.0000239
-0.31%
$693,909 $2
May 21, 2023 $0.000024
-1.77%
$695,907 $2
May 20, 2023 $0.0000244
+0.85%
$708,659 $11
May 19, 2023 $0.0000242
+0.20%
$702,479 $2
May 18, 2023 $0.0000242
-2.01%
$700,967 $2
May 17, 2023 $0.0000247
+1.35%
$715,262 $2
May 16, 2023 $0.0000243
-0.92%
$705,532 $2
May 15, 2023 $0.0000246
+45.71%
$712,446 $2
May 14, 2023 $0.0000162
-6.46%
$470,761 $266
May 13, 2023 $0.0000174
+29.59%
$503,262 $83
May 12, 2023 $0.0000134
-11.17%
$388,320 $297
May 11, 2023 $0.0000154
-5.59%
$447,973 $1,299
May 10, 2023 $0.0000163
+2.68%
$473,740 $1,887
May 9, 2023 $0.0000159
+52.41%
$461,387 $13,590
May 8, 2023 $0.0000101
-14.65%
$293,223 $5,886
May 7, 2023 $0.0000123
-2.47%
$355,873 $39,260