Cryptostone Historical Data

CPS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₅833
+4.57%
$ 241,579 $ 117,812
Feb 15, 2023 $ 0.0₅801
+1.23%
$ 232,232 $ 115,185
Feb 14, 2023 $ 0.0₅787
+0.41%
$ 228,148 $ 118,879
Feb 13, 2023 $ 0.0₅789
-5.13%
$ 228,718 $ 118,487
Feb 12, 2023 $ 0.0₅831
-3.67%
$ 241,009 $ 120,991
Feb 11, 2023 $ 0.0₅87
+0.02%
$ 252,252 $ 127,669
Feb 10, 2023 $ 0.0₅865
-8.04%
$ 250,971 $ 114,713
Feb 9, 2023 $ 0.0₅941
-0.31%
$ 272,798 $ 111,649
Feb 8, 2023 $ 0.0₅954
-0.44%
$ 276,633 $ 54,363
Feb 7, 2023 $ 0.0₅958
+3.66%
$ 277,775 $ 90,553
Feb 6, 2023 $ 0.0₅923
-4.56%
$ 267,540 $ 118,885
Feb 5, 2023 $ 0.0₅967
+19.17%
$ 280,371 $ 130,714
Feb 4, 2023 $ 0.0₅811
+0.08%
$ 235,334 $ 127,090
Feb 3, 2023 $ 0.0₅811
-2.81%
$ 235,126 $ 122,075
Feb 2, 2023 $ 0.0₅835
-5.65%
$ 242,179 $ 122,184
Feb 1, 2023 $ 0.0₅885
+7.19%
$ 256,747 $ 127,144
Jan 31, 2023 $ 0.0₅827
-4.52%
$ 239,756 $ 120,895
Jan 30, 2023 $ 0.0₅866
+7.89%
$ 251,081 $ 120,708
Jan 29, 2023 $ 0.0₅802
-2.13%
$ 232,640 $ 120,435
Jan 28, 2023 $ 0.0₅812
+2.30%
$ 235,618 $ 121,322
Jan 27, 2023 $ 0.0₅795
+5.73%
$ 230,461 $ 110,865
Jan 26, 2023 $ 0.0₅758
-2.18%
$ 219,741 $ 99,674
Jan 25, 2023 $ 0.0₅781
+4.01%
$ 226,398 $ 99,906
Jan 24, 2023 $ 0.0₅75
-8.25%
$ 217,582 $ 46,974
Jan 23, 2023 $ 0.0₅817
+5.97%
$ 237,070 $ 116,970
Jan 22, 2023 $ 0.0₅772
-0.28%
$ 223,884 $ 119,490
Jan 21, 2023 $ 0.0₅773
-0.71%
$ 224,238 $ 114,820
Jan 20, 2023 $ 0.0₅779
+2.58%
$ 225,784 $ 92,275
Jan 19, 2023 $ 0.0₅759
+4.55%
$ 220,213 $ 85,493
Jan 18, 2023 $ 0.0₅726
-6.20%
$ 210,579 $ 66,724
Jan 17, 2023 $ 0.0₅774
-8.91%
$ 224,489 $ 84,556
Jan 16, 2023 $ 0.0₅849
-8.28%
$ 246,128 $ 87,752
Jan 15, 2023 $ 0.0₅923
-7.73%
$ 267,653 $ 24,239
Jan 14, 2023 $ 0.0₅991
+14.53%
$ 287,246 $ 24,559
Jan 13, 2023 $ 0.0₅87
+11.34%
$ 252,212 $ 14,252
Jan 12, 2023 $ 0.0₅78
-8.47%
$ 226,143 $ 7,538
Jan 11, 2023 $ 0.0₅846
+3.96%
$ 245,231 $ 7,848
Jan 10, 2023 $ 0.0₅807
-6.16%
$ 234,069 $ 7,320
Jan 9, 2023 $ 0.0₅853
+4.71%
$ 247,329 $ 8,550
Jan 8, 2023 $ 0.0₅815
+0.41%
$ 236,220 $ 53,391
Jan 7, 2023 $ 0.0₅821
-8.95%
$ 237,999 $ 54,872
Jan 6, 2023 $ 0.0₅901
-0.37%
$ 261,387 $ 59,723
Jan 5, 2023 $ 0.0₅905
-5.81%
$ 262,505 $ 53,727
Jan 4, 2023 $ 0.0₅961
+16.35%
$ 278,663 $ 53,965
Jan 3, 2023 $ 0.0₅826
-15.68%
$ 239,650 $ 45,921
Jan 2, 2023 $ 0.0₅98
+14.86%
$ 284,175 $ 60,497
Jan 1, 2023 $ 0.0₅853
+19.42%
$ 247,399 $ 134,012
Dec 31, 2022 $ 0.0₅714
-17.67%
$ 207,166 $ 116,886
Dec 30, 2022 $ 0.0₅868
-1.83%
$ 251,608 $ 127,151
Dec 29, 2022 $ 0.0₅884
-1.20%
$ 256,330 $ 120,672