Cryptostone Historical Data

CPS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000012
-4.18%
$ -- $ 389,196
Oct 24, 2022 $ 0.0000123
-2.03%
$ 358,084 $ 396,950
Oct 23, 2022 $ 0.0000126
-4.32%
$ 366,486 $ 361,166
Oct 22, 2022 $ 0.0000134
-17.01%
$ 388,892 $ 531,258
Oct 21, 2022 $ 0.0000165
+26.57%
$ 477,830 $ 372,444
Oct 20, 2022 $ 0.000014
+0.49%
$ 404,898 $ 35,003
Oct 19, 2022 $ 0.0000139
-4.66%
$ 403,110 $ 563
Oct 18, 2022 $ 0.0000146
-0.18%
$ 422,843 $ 101
Oct 17, 2022 $ 0.0000146
+0.81%
$ 423,764 $ 489
Oct 16, 2022 $ 0.0000145
-3.14%
$ 420,543 $ 190
Oct 15, 2022 $ 0.000015
+0.02%
$ 434,529 $ 503
Oct 14, 2022 $ 0.0000152
+16.14%
$ 440,796 $ 1,476
Oct 13, 2022 $ 0.0000138
+0.86%
$ 400,428 $ 158,323
Oct 12, 2022 $ 0.000014
+3.90%
$ 405,763 $ 451,295
Oct 11, 2022 $ 0.0000131
-12.06%
$ 381,072 $ 434,007
Oct 10, 2022 $ 0.0000145
+1.10%
$ 419,489 $ 471,584
Oct 9, 2022 $ 0.0000153
-4.77%
$ 444,137 $ 458,699
Oct 8, 2022 $ 0.0000159
+4.88%
$ 460,208 $ 90,206
Oct 7, 2022 $ 0.0000148
+5.72%
$ 429,754 $ 47,190
Oct 6, 2022 $ 0.000014
+2.67%
$ 406,596 $ 36,285
Oct 5, 2022 $ 0.0000132
+9.70%
$ 382,496 $ 8,272
Oct 4, 2022 $ 0.000013
-23.95%
$ 376,801 $ 37,952
Oct 3, 2022 $ 0.0000171
-9.79%
$ 495,364 $ 78,469
Oct 2, 2022 $ 0.0000172
-7.04%
$ 498,159 $ 129,271
Oct 1, 2022 $ 0.0000185
-12.05%
$ 535,848 $ 68,716
Sep 30, 2022 $ 0.0000187
-38.82%
$ 543,383 $ 63,467
Sep 29, 2022 $ 0.0000293
-5.52%
$ 850,864 $ 59,154
Sep 28, 2022 $ 0.0000318
-91.44%
$ 921,977 $ 215,421
Sep 27, 2022 $ 0.000369
-4.22%
$ 10.71 million $ 232,315
Sep 26, 2022 $ 0.000386
-31.15%
$ 11.19 million $ 755,189
Sep 25, 2022 $ 0.000554
+7.40%
$ 16.07 million $ 177,484
Sep 24, 2022 $ 0.000518
-2.15%
$ 15.03 million $ 337,436
Sep 23, 2022 $ 0.000537
-3.07%
$ 15.56 million $ 2.41 million
Sep 22, 2022 $ 0.000554
-7.90%
$ 16.07 million $ 398,248
Sep 21, 2022 $ 0.000602
-3.84%
$ -- $ 425,028
Sep 20, 2022 $ 0.000625
-0.13%
$ 18.11 million $ 416,487
Sep 19, 2022 $ 0.000628
-2.95%
$ 18.21 million $ 442,525
Sep 18, 2022 $ 0.000649
-4.53%
$ 18.82 million $ 446,182
Sep 17, 2022 $ 0.00068
-1.13%
$ 19.72 million $ 476,562
Sep 16, 2022 $ 0.000687
-2.95%
$ 19.93 million $ 438,069
Sep 15, 2022 $ 0.000704
-2.28%
$ 20.43 million $ 510,459
Sep 14, 2022 $ 0.000724
-3.57%
$ 21 million $ 521,142
Sep 13, 2022 $ 0.000748
-0.33%
$ 21.7 million $ 449,302
Sep 12, 2022 $ 0.00075
+2.13%
$ 21.75 million $ 5.59 million
Sep 11, 2022 $ 0.000734
-8.46%
$ 21.29 million $ 516,589
Sep 10, 2022 $ 0.000803
-1.14%
$ 23.28 million $ 551,617
Sep 9, 2022 $ 0.000811
-1.26%
$ 23.53 million $ 551,358
Sep 8, 2022 $ 0.000821
-1.01%
$ 23.81 million $ 585,128
Sep 7, 2022 $ 0.000829
-6.90%
$ 24.04 million $ 541,717
Sep 6, 2022 $ 0.000889
-10.04%
$ 25.79 million $ 624,468