Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.454
-0.03%
$7.74 million $1.84 million
Today, at 12 AM $0.456
+0.37%
$7.77 million $1.83 million
Yesterday, at 11 PM $0.454
+0.73%
$7.74 million $1.86 million
Yesterday, at 10 PM $0.451
-0.26%
$7.68 million $1.9 million
Yesterday, at 9 PM $0.452
-0.24%
$7.7 million $1.92 million
Yesterday, at 8 PM $0.453
+0.71%
$7.72 million $1.95 million
Yesterday, at 7 PM $0.45
-0.02%
$7.67 million $1.98 million
Yesterday, at 6 PM $0.45
+1.07%
$7.67 million $2.04 million
Yesterday, at 5 PM $0.445
+0.02%
$7.59 million $2.07 million
Yesterday, at 4 PM $0.445
+0.08%
$7.59 million $2.13 million
Yesterday, at 3 PM $0.445
-0.16%
$7.58 million $2.16 million
Yesterday, at 2 PM $0.446
-0.89%
$7.59 million $2.17 million
Yesterday, at 1 PM $0.45
+0.06%
$7.66 million $2.21 million
Yesterday, at 12 PM $0.449
-0.25%
$7.66 million $2.22 million
Yesterday, at 11 AM $0.45
+0.14%
$7.67 million $2.26 million
Yesterday, at 10 AM $0.45
+0.10%
$7.66 million $2.32 million
Yesterday, at 9 AM $0.449
+0.69%
$7.66 million $2.33 million
Yesterday, at 8 AM $0.446
-0.78%
$7.6 million $2.33 million
Yesterday, at 7 AM $0.45
+0.42%
$7.66 million $2.28 million
Yesterday, at 6 AM $0.448
-0.13%
$7.63 million $2.18 million
Yesterday, at 5 AM $0.449
+0.00%
$7.64 million $2.18 million
Yesterday, at 4 AM $0.448
-0.32%
$7.64 million $2.18 million
Yesterday, at 3 AM $0.45
+0.43%
$7.67 million $2.17 million
Yesterday, at 2 AM $0.448
-0.68%
$7.63 million $2.15 million
Yesterday, at 1 AM $0.451
-0.69%
$7.69 million $2.17 million
Yesterday, at 12 AM $0.454
-1.01%
$7.74 million $2.16 million
Sep 15, 11 PM $0.459
+2.02%
$7.82 million $2.13 million
Sep 15, 10 PM $0.45
+0.05%
$7.66 million $2.07 million
Sep 15, 9 PM $0.449
-0.13%
$7.66 million $2.08 million
Sep 15, 8 PM $0.45
-0.06%
$7.67 million $2.05 million
Sep 15, 7 PM $0.45
-0.73%
$7.67 million $2.02 million
Sep 15, 6 PM $0.454
-1.23%
$7.73 million $1.96 million
Sep 15, 5 PM $0.459
+0.55%
$7.83 million $1.91 million
Sep 15, 4 PM $0.457
-0.65%
$7.78 million $1.89 million
Sep 15, 3 PM $0.46
+0.10%
$7.83 million $1.89 million
Sep 15, 2 PM $0.459
-0.10%
$7.83 million $1.85 million
Sep 15, 1 PM $0.459
-0.60%
$7.83 million $1.8 million
Sep 15, 12 PM $0.462
+0.84%
$7.88 million $1.79 million
Sep 15, 11 AM $0.458
-0.22%
$7.81 million $1.77 million
Sep 15, 10 AM $0.459
+0.13%
$7.83 million $1.77 million
Sep 15, 9 AM $0.459
+0.08%
$7.82 million $1.78 million
Sep 15, 8 AM $0.458
-0.28%
$7.81 million $1.8 million
Sep 15, 7 AM $0.46
-0.34%
$7.83 million $1.77 million
Sep 15, 6 AM $0.461
-0.09%
$7.86 million $1.74 million
Sep 15, 5 AM $0.462
-0.41%
$7.87 million $1.77 million
Sep 15, 4 AM $0.464
+0.26%
$7.9 million $1.8 million
Sep 15, 3 AM $0.462
-0.66%
$7.88 million $1.79 million
Sep 15, 2 AM $0.465
+0.01%
$7.93 million $1.78 million
Sep 15, 1 AM $0.465
+0.14%
$7.93 million $1.72 million
Sep 15, 12 AM $0.465
-0.03%
$7.92 million $1.74 million
Download