Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.906
-0.01%
$ 13.51 million $ 2.8 million
Yesterday, at 12 AM $ 0.908
+0.22%
$ 13.54 million $ 2.84 million
Yesterday, at 11 PM $ 0.907
-0.09%
$ 13.51 million $ 2.96 million
Yesterday, at 10 PM $ 0.907
+0.16%
$ 13.52 million $ 3.12 million
Yesterday, at 9 PM $ 0.906
-0.46%
$ 13.5 million $ 3.13 million
Yesterday, at 8 PM $ 0.91
-0.13%
$ 13.56 million $ 3.18 million
Yesterday, at 7 PM $ 0.911
+0.66%
$ 13.58 million $ 3.13 million
Yesterday, at 6 PM $ 0.905
+0.43%
$ 13.49 million $ 3.16 million
Yesterday, at 5 PM $ 0.901
-0.21%
$ 13.43 million $ 3.14 million
Yesterday, at 4 PM $ 0.903
-0.30%
$ 13.46 million $ 3.2 million
Yesterday, at 3 PM $ 0.906
+0.06%
$ 13.5 million $ 3.1 million
Yesterday, at 2 PM $ 0.905
-0.53%
$ 13.5 million $ 3.18 million
Yesterday, at 1 PM $ 0.91
-0.08%
$ 13.57 million $ 3.17 million
Yesterday, at 12 PM $ 0.911
-0.36%
$ 13.58 million $ 3.08 million
Yesterday, at 11 AM $ 0.914
+0.41%
$ 13.63 million $ 3.06 million
Yesterday, at 10 AM $ 0.911
+0.18%
$ 13.57 million $ 3.03 million
Yesterday, at 9 AM $ 0.909
-0.08%
$ 13.55 million $ 3.05 million
Yesterday, at 8 AM $ 0.91
+0.37%
$ 13.56 million $ 3.01 million
Yesterday, at 7 AM $ 0.906
-0.02%
$ 13.51 million $ 3.12 million
Yesterday, at 6 AM $ 0.906
-0.53%
$ 13.51 million $ 3.05 million
Yesterday, at 5 AM $ 0.911
+1.04%
$ 13.58 million $ 3.09 million
Yesterday, at 4 AM $ 0.902
-0.46%
$ 13.44 million $ 2.98 million
Yesterday, at 3 AM $ 0.906
+0.59%
$ 13.5 million $ 2.98 million
Yesterday, at 2 AM $ 0.901
-0.02%
$ 13.43 million $ 2.93 million
Yesterday, at 1 AM $ 0.901
-0.34%
$ 13.43 million $ 2.99 million
Apr 16, 12 AM $ 0.904
-0.45%
$ 13.47 million $ 2.95 million
Apr 15, 11 PM $ 0.908
-1.01%
$ 13.54 million $ 2.82 million
Apr 15, 10 PM $ 0.917
-0.12%
$ 13.67 million $ 2.68 million
Apr 15, 9 PM $ 0.919
+0.08%
$ 13.69 million $ 2.79 million
Apr 15, 8 PM $ 0.918
-0.35%
$ 13.68 million $ 3.94 million
Apr 15, 7 PM $ 0.921
-0.06%
$ 13.73 million $ 5.18 million
Apr 15, 6 PM $ 0.922
-0.12%
$ 13.74 million $ 5.44 million
Apr 15, 5 PM $ 0.922
-0.69%
$ 13.75 million $ 5.58 million
Apr 15, 4 PM $ 0.929
+0.32%
$ 13.84 million $ 5.51 million
Apr 15, 3 PM $ 0.926
-0.05%
$ 13.8 million $ 5.52 million
Apr 15, 2 PM $ 0.926
+0.18%
$ 13.81 million $ 5.61 million
Apr 15, 1 PM $ 0.925
+0.26%
$ 13.78 million $ 5.68 million
Apr 15, 12 PM $ 0.922
-0.07%
$ 13.74 million $ 5.72 million
Apr 15, 11 AM $ 0.923
+0.01%
$ 13.75 million $ 5.73 million
Apr 15, 10 AM $ 0.923
-0.85%
$ 13.75 million $ 5.72 million
Apr 15, 9 AM $ 0.93
+0.75%
$ 13.87 million $ 5.72 million
Apr 15, 8 AM $ 0.923
+0.12%
$ 13.76 million $ 5.65 million
Apr 15, 7 AM $ 0.922
-1.37%
$ 13.75 million $ 5.52 million
Apr 15, 6 AM $ 0.935
+0.90%
$ 13.94 million $ 5.46 million
Apr 15, 5 AM $ 0.927
+0.20%
$ 13.81 million $ 5.38 million
Apr 15, 4 AM $ 0.925
-0.03%
$ 13.79 million $ 5.33 million
Apr 15, 3 AM $ 0.925
-0.01%
$ 13.79 million $ 5.36 million
Apr 15, 2 AM $ 0.925
-0.32%
$ 13.79 million $ 5.37 million
Apr 15, 1 AM $ 0.928
+0.08%
$ 13.84 million $ 5.38 million
Apr 15, 12 AM $ 0.928
+0.03%
$ 13.83 million $ 5.41 million
Download