Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.485
+0.47%
$8.17 million $82.76 million
Jul 2026 $0.483
-6.96%
$8.03 million $89.59 million
Jun 2026 $0.519
-35.80%
$8.41 million $112.47 million
May 2026 $0.809
+9.71%
$13 million $255.86 million
Apr 2026 $0.74
-6.95%
$11.12 million $90.87 million
Mar 2026 $0.795
+9.98%
$11.79 million $114.36 million
Feb 2026 $0.723
-1.59%
$10.46 million $92.66 million
Jan 2026 $0.785
-5.15%
$10.34 million $60.79 million
Dec 2025 $0.825
-6.57%
$16.56 million $100.88 million
Nov 2025 $0.9
-21.95%
$17.67 million $115.7 million
Oct 2025 $1.1
-29.99%
$23.05 million $142.58 million
Sep 2025 $1.53
-5.77%
$31.53 million $109.58 million
Aug 2025 $1.65
-0.60%
$32.55 million $300.6 million
Jul 2025 $1.66
+15.60%
$33.15 million $247.64 million
Jun 2025 $1.45
-28.14%
$28.79 million $192.28 million
May 2025 $2.01
-10.23%
$40.29 million $317.31 million
Apr 2025 $2.24
-3.78%
$44.88 million $131.86 million
Mar 2025 $2.33
-1.40%
$46.64 million $196.89 million
Feb 2025 $2.36
-6.59%
$47.29 million $185.91 million
Jan 2025 $2.51
-21.32%
$50.62 million $150.95 million
Dec 2024 $3.22
+9.07%
$63.81 million $674.09 million
Nov 2024 $2.95
-1.68%
$59.03 million $259.19 million
Oct 2024 $3.12
+35.84%
$60.06 million $710.76 million
Sep 2024 $2.3
-0.17%
$45.93 million $49.8 million
Aug 2024 $2.3
-13.99%
$46.03 million $42.94 million
Jul 2024 $2.68
-11.43%
$53.51 million $90.03 million
Jun 2024 $3.02
-19.55%
$60.42 million $313.77 million
May 2024 $3.76
-26.71%
$75.1 million $266.17 million
Apr 2024 $5.12
-7.03%
$102.47 million $307.15 million
Mar 2024 $5.51
+47.93%
$110.22 million $390.93 million
Feb 2024 $3.73
+13.74%
$74.51 million $94.99 million
Jan 2024 $3.28
-0.14%
$65.54 million $175.75 million
Dec 2023 $3.28
+4.56%
$65.58 million $89.69 million
Nov 2023 $3.14
+6.24%
$62.74 million $95.85 million
Oct 2023 $2.95
-1.81%
$59.05 million $74.39 million
Sep 2023 $3.01
-7.77%
$60.14 million $88.19 million
Aug 2023 $3.26
-15.19%
$65.21 million $137.65 million
Jul 2023 $3.84
+16.70%
$76.89 million $255.32 million
Jun 2023 $3.29
-17.11%
$65.89 million $106.62 million
May 2023 $3.97
-26.91%
$79.47 million $81.97 million
Apr 2023 $5.44
-0.47%
$108.72 million $257.91 million
Mar 2023 $5.46
-10.66%
$109.26 million $92.91 million
Feb 2023 $6.11
-4.52%
$122.28 million $154.37 million
Jan 2023 $6.4
+18.07%
$128.07 million $164.87 million
Dec 2022 $5.43
-1.87%
$108.51 million $339.06 million
Nov 2022 $5.53
-20.83%
$110.54 million $264.52 million
Oct 2022 $6.98
-18.19%
$139.64 million $163.05 million
Sep 2022 $8.54
-3.64%
$170.68 million $404.48 million
Aug 2022 $8.86
-2.99%
$-- $429.71 million
Jul 2022 $9.13
+52.93%
$-- $472.87 million
Download