Paris Saint-Germain Fan Token Historical Data

PSG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.797
-0.09%
$ 11.82 million $ 2.09 million
Mar 31, 9 PM $ 0.798
-0.18%
$ 11.83 million $ 2.19 million
Mar 31, 8 PM $ 0.799
+0.75%
$ 11.85 million $ 2.16 million
Mar 31, 7 PM $ 0.793
-0.17%
$ 11.76 million $ 2.09 million
Mar 31, 6 PM $ 0.795
-0.07%
$ 11.78 million $ 2.15 million
Mar 31, 5 PM $ 0.795
+0.20%
$ 11.79 million $ 2.17 million
Mar 31, 4 PM $ 0.794
-0.22%
$ 11.77 million $ 2.11 million
Mar 31, 3 PM $ 0.795
+0.54%
$ 11.79 million $ 2.07 million
Mar 31, 2 PM $ 0.791
+0.16%
$ 11.73 million $ 2.08 million
Mar 31, 1 PM $ 0.79
-0.58%
$ 11.71 million $ 2.36 million
Mar 31, 12 PM $ 0.795
-0.10%
$ 11.78 million $ 2.39 million
Mar 31, 11 AM $ 0.795
+0.51%
$ 11.79 million $ 2.38 million
Mar 31, 10 AM $ 0.791
+0.38%
$ 11.73 million $ 2.37 million
Mar 31, 9 AM $ 0.788
-0.58%
$ 11.69 million $ 2.37 million
Mar 31, 8 AM $ 0.793
-0.24%
$ 11.75 million $ 2.36 million
Mar 31, 7 AM $ 0.795
+0.27%
$ 11.78 million $ 2.27 million
Mar 31, 6 AM $ 0.793
+0.54%
$ 11.75 million $ 2.15 million
Mar 31, 5 AM $ 0.788
+0.00%
$ 11.69 million $ 2.19 million
Mar 31, 4 AM $ 0.788
+0.20%
$ 11.69 million $ 2.34 million
Mar 31, 3 AM $ 0.787
-0.38%
$ 11.66 million $ 2.35 million
Mar 31, 2 AM $ 0.79
+0.45%
$ 11.71 million $ 2.3 million
Mar 31, 1 AM $ 0.786
+0.02%
$ 11.65 million $ 2.29 million
Mar 31, 12 AM $ 0.786
-0.03%
$ 11.65 million $ 2.25 million
Mar 30, 11 PM $ 0.786
-0.37%
$ 11.66 million $ 2.2 million
Mar 30, 10 PM $ 0.789
+0.55%
$ 11.7 million $ 2.2 million
Mar 30, 9 PM $ 0.785
+0.54%
$ 11.64 million $ 2.22 million
Mar 30, 8 PM $ 0.781
+0.36%
$ 11.57 million $ 2.24 million
Mar 30, 7 PM $ 0.778
-0.05%
$ 11.53 million $ 2.25 million
Mar 30, 6 PM $ 0.778
+0.30%
$ 11.54 million $ 2.19 million
Mar 30, 5 PM $ 0.776
-0.52%
$ 11.5 million $ 2.22 million
Mar 30, 4 PM $ 0.78
+0.08%
$ 11.56 million $ 2.19 million
Mar 30, 3 PM $ 0.779
-0.82%
$ 11.55 million $ 2.12 million
Mar 30, 2 PM $ 0.786
+1.35%
$ 11.65 million $ 2.06 million
Mar 30, 1 PM $ 0.775
-0.68%
$ 11.49 million $ 1.72 million
Mar 30, 12 PM $ 0.781
+0.47%
$ 11.57 million $ 1.65 million
Mar 30, 11 AM $ 0.777
-0.07%
$ 11.52 million $ 1.64 million
Mar 30, 10 AM $ 0.777
+0.80%
$ 11.52 million $ 1.61 million
Mar 30, 9 AM $ 0.771
-0.29%
$ 11.43 million $ 1.64 million
Mar 30, 8 AM $ 0.774
+0.06%
$ 11.47 million $ 1.65 million
Mar 30, 7 AM $ 0.773
+0.46%
$ 11.46 million $ 1.64 million
Mar 30, 6 AM $ 0.769
-0.15%
$ 11.41 million $ 1.75 million
Mar 30, 5 AM $ 0.771
+0.58%
$ 11.42 million $ 1.73 million
Mar 30, 4 AM $ 0.766
+0.23%
$ 11.36 million $ 1.79 million
Mar 30, 3 AM $ 0.764
-0.05%
$ 11.33 million $ 1.76 million
Mar 30, 2 AM $ 0.765
+0.09%
$ 11.34 million $ 1.81 million
Mar 30, 1 AM $ 0.764
-0.36%
$ 11.33 million $ 1.82 million
Mar 30, 12 AM $ 0.767
+0.50%
$ 11.37 million $ 1.85 million
Mar 29, 11 PM $ 0.763
+0.25%
$ 11.31 million $ 1.85 million
Mar 29, 10 PM $ 0.761
-0.74%
$ 11.28 million $ 1.97 million
Mar 29, 9 PM $ 0.767
-0.55%
$ 11.37 million $ 1.9 million