Paris Saint-Germain Fan Token Historical Data

PSG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.526
+0.18%
$ 8.51 million $ 3.86 million
Jul 3, 5 PM $ 0.525
-0.07%
$ 8.5 million $ 3.83 million
Jul 3, 4 PM $ 0.525
-0.08%
$ 8.51 million $ 3.76 million
Jul 3, 3 PM $ 0.526
-0.10%
$ 8.51 million $ 3.81 million
Jul 3, 2 PM $ 0.526
+0.07%
$ 8.52 million $ 3.78 million
Jul 3, 1 PM $ 0.526
+0.10%
$ 8.52 million $ 3.67 million
Jul 3, 12 PM $ 0.525
-0.23%
$ 8.51 million $ 3.7 million
Jul 3, 11 AM $ 0.527
+0.26%
$ 8.53 million $ 3.66 million
Jul 3, 10 AM $ 0.525
-0.13%
$ 8.5 million $ 3.67 million
Jul 3, 9 AM $ 0.526
-0.05%
$ 8.52 million $ 3.64 million
Jul 3, 8 AM $ 0.526
-0.83%
$ 8.52 million $ 3.64 million
Jul 3, 7 AM $ 0.531
+1.34%
$ 8.59 million $ 3.53 million
Jul 3, 6 AM $ 0.524
-0.05%
$ 8.48 million $ 3.44 million
Jul 3, 5 AM $ 0.524
+0.14%
$ 8.48 million $ 3.34 million
Jul 3, 4 AM $ 0.523
-0.01%
$ 8.47 million $ 3.39 million
Jul 3, 3 AM $ 0.523
-0.03%
$ 8.47 million $ 3.34 million
Jul 3, 2 AM $ 0.523
-0.09%
$ 8.47 million $ 3.33 million
Jul 3, 1 AM $ 0.524
+0.23%
$ 8.48 million $ 3.39 million
Jul 3, 12 AM $ 0.523
-0.45%
$ 8.46 million $ 3.59 million
Jul 2, 11 PM $ 0.525
+0.22%
$ 8.5 million $ 3.64 million
Jul 2, 10 PM $ 0.524
+0.10%
$ 8.48 million $ 3.61 million
Jul 2, 9 PM $ 0.523
+0.02%
$ 8.47 million $ 3.53 million
Jul 2, 8 PM $ 0.523
-0.05%
$ 8.47 million $ 3.63 million
Jul 2, 7 PM $ 0.524
-0.28%
$ 8.48 million $ 3.8 million
Jul 2, 6 PM $ 0.525
-0.20%
$ 8.5 million $ 3.92 million
Jul 2, 5 PM $ 0.526
+0.13%
$ 8.52 million $ 3.99 million
Jul 2, 4 PM $ 0.526
+0.01%
$ 8.51 million $ 4.19 million
Jul 2, 3 PM $ 0.525
+0.12%
$ 8.51 million $ 4.19 million
Jul 2, 2 PM $ 0.525
-0.48%
$ 8.5 million $ 4.28 million
Jul 2, 1 PM $ 0.527
+0.48%
$ 8.54 million $ 4.33 million
Jul 2, 12 PM $ 0.525
-0.03%
$ 8.5 million $ 4.3 million
Jul 2, 11 AM $ 0.525
-0.02%
$ 8.5 million $ 4.26 million
Jul 2, 10 AM $ 0.525
+0.05%
$ 8.5 million $ 4.11 million
Jul 2, 9 AM $ 0.525
+0.12%
$ 8.5 million $ 4.17 million
Jul 2, 8 AM $ 0.524
-0.39%
$ 8.49 million $ 4.16 million
Jul 2, 7 AM $ 0.526
+0.52%
$ 8.52 million $ 4.18 million
Jul 2, 6 AM $ 0.524
-0.36%
$ 8.48 million $ 4.09 million
Jul 2, 5 AM $ 0.525
-0.28%
$ 8.51 million $ 4.17 million
Jul 2, 4 AM $ 0.527
+0.00%
$ 8.53 million $ 4.1 million
Jul 2, 3 AM $ 0.527
+0.40%
$ 8.53 million $ 4.12 million
Jul 2, 2 AM $ 0.525
-0.17%
$ 8.5 million $ 4.05 million
Jul 2, 1 AM $ 0.526
-0.48%
$ 8.51 million $ 4 million
Jul 2, 12 AM $ 0.528
-0.56%
$ 8.55 million $ 3.85 million
Jul 1, 11 PM $ 0.531
+0.23%
$ 8.6 million $ 3.78 million
Jul 1, 10 PM $ 0.53
-0.30%
$ 8.58 million $ 3.73 million
Jul 1, 9 PM $ 0.532
+1.45%
$ 8.61 million $ 3.71 million
Jul 1, 8 PM $ 0.524
-0.43%
$ 8.48 million $ 3.45 million
Jul 1, 7 PM $ 0.526
-0.66%
$ 8.52 million $ 3.31 million
Jul 1, 6 PM $ 0.53
-0.20%
$ 8.58 million $ 3.27 million
Jul 1, 5 PM $ 0.531
+0.16%
$ 8.59 million $ 3.39 million