Paris Saint-Germain Fan Token Historical Data

PSG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.496
-0.32%
$8.36 million $2.68 million
Aug 29, 2 PM $0.498
+0.36%
$8.39 million $2.7 million
Aug 29, 1 PM $0.496
-0.81%
$8.36 million $2.89 million
Aug 29, 12 PM $0.5
+1.19%
$8.43 million $2.89 million
Aug 29, 11 AM $0.494
-0.61%
$8.33 million $2.42 million
Aug 29, 10 AM $0.497
+0.00%
$8.38 million $2.4 million
Aug 29, 9 AM $0.497
+0.06%
$8.38 million $2.53 million
Aug 29, 8 AM $0.497
-0.27%
$8.37 million $2.98 million
Aug 29, 7 AM $0.499
+0.22%
$8.39 million $2.95 million
Aug 29, 6 AM $0.497
-0.86%
$8.38 million $2.95 million
Aug 29, 5 AM $0.502
+0.70%
$8.45 million $2.93 million
Aug 29, 4 AM $0.498
-0.14%
$8.39 million $2.94 million
Aug 29, 3 AM $0.499
+0.32%
$8.4 million $2.95 million
Aug 29, 2 AM $0.497
+0.20%
$8.38 million $2.93 million
Aug 29, 1 AM $0.496
-0.25%
$8.36 million $3.01 million
Aug 29, 12 AM $0.498
-0.06%
$8.38 million $3.02 million
Aug 28, 11 PM $0.498
+0.11%
$8.38 million $3.01 million
Aug 28, 10 PM $0.497
+0.27%
$8.38 million $3.03 million
Aug 28, 9 PM $0.496
+0.01%
$8.35 million $3.04 million
Aug 28, 8 PM $0.496
+0.22%
$8.35 million $3.06 million
Aug 28, 7 PM $0.495
-0.06%
$8.33 million $3.05 million
Aug 28, 6 PM $0.495
-0.33%
$8.34 million $3 million
Aug 28, 5 PM $0.497
-0.51%
$8.37 million $2.98 million
Aug 28, 4 PM $0.499
+0.12%
$8.41 million $2.89 million
Aug 28, 3 PM $0.499
-0.69%
$8.4 million $2.7 million
Aug 28, 2 PM $0.502
-0.02%
$8.46 million $2.65 million
Aug 28, 1 PM $0.502
+0.01%
$8.46 million $2.45 million
Aug 28, 12 PM $0.502
+0.15%
$8.46 million $2.38 million
Aug 28, 11 AM $0.502
+0.04%
$8.45 million $2.39 million
Aug 28, 10 AM $0.501
-0.28%
$8.44 million $2.39 million
Aug 28, 9 AM $0.503
+0.93%
$8.47 million $2.32 million
Aug 28, 8 AM $0.498
-0.19%
$8.39 million $1.94 million
Aug 28, 7 AM $0.499
-0.05%
$8.4 million $2.05 million
Aug 28, 6 AM $0.499
+0.09%
$8.41 million $2.12 million
Aug 28, 5 AM $0.499
+0.46%
$8.4 million $2.15 million
Aug 28, 4 AM $0.497
-0.16%
$8.36 million $2.13 million
Aug 28, 3 AM $0.497
+0.07%
$8.37 million $2.14 million
Aug 28, 2 AM $0.497
-0.76%
$8.37 million $2.12 million
Aug 28, 1 AM $0.501
+0.30%
$8.43 million $2.06 million
Aug 28, 12 AM $0.499
+0.12%
$8.41 million $2.02 million
Aug 27, 11 PM $0.499
+0.01%
$8.4 million $2.03 million
Aug 27, 10 PM $0.499
+0.10%
$8.4 million $2.03 million
Aug 27, 9 PM $0.498
-0.03%
$8.39 million $2.05 million
Aug 27, 8 PM $0.498
-0.18%
$8.39 million $2.1 million
Aug 27, 7 PM $0.499
-0.08%
$8.41 million $2.12 million
Aug 27, 6 PM $0.5
-0.20%
$8.41 million $2.21 million
Aug 27, 5 PM $0.501
+0.10%
$8.43 million $2.25 million
Aug 27, 4 PM $0.5
+0.38%
$8.42 million $2.4 million
Aug 27, 3 PM $0.498
-0.27%
$8.39 million $2.48 million
Aug 27, 2 PM $0.5
+0.33%
$8.41 million $2.61 million