Paris Saint-Germain Fan Token Historical Data

PSG Page 10
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 1.08
-0.73%
$ 16.71 million $ 15.71 million
May 17, 2 AM $ 1.09
+1.14%
$ 16.83 million $ 15.7 million
May 17, 1 AM $ 1.08
+0.74%
$ 16.64 million $ 15.04 million
May 17, 12 AM $ 1.07
-0.11%
$ 16.51 million $ 15 million
May 16, 11 PM $ 1.07
-0.24%
$ 16.53 million $ 15.11 million
May 16, 10 PM $ 1.07
+0.50%
$ 16.57 million $ 15.17 million
May 16, 9 PM $ 1.07
-0.04%
$ 16.49 million $ 15.28 million
May 16, 8 PM $ 1.07
-0.43%
$ 16.49 million $ 15.64 million
May 16, 7 PM $ 1.07
+0.59%
$ 16.57 million $ 16.33 million
May 16, 6 PM $ 1.07
-0.41%
$ 16.47 million $ 17.21 million
May 16, 5 PM $ 1.07
+0.45%
$ 16.54 million $ 18.03 million
May 16, 4 PM $ 1.07
-0.05%
$ 16.46 million $ 18.2 million
May 16, 3 PM $ 1.07
+0.57%
$ 16.47 million $ 18.9 million
May 16, 2 PM $ 1.06
-0.58%
$ 16.38 million $ 22.57 million
May 16, 1 PM $ 1.07
-0.66%
$ 16.47 million $ 23.06 million
May 16, 12 PM $ 1.07
+0.94%
$ 16.58 million $ 23.82 million
May 16, 11 AM $ 1.06
-1.93%
$ 16.43 million $ 24.77 million
May 16, 10 AM $ 1.09
-0.39%
$ 16.75 million $ 26.7 million
May 16, 9 AM $ 1.09
-0.28%
$ 16.82 million $ 29.38 million
May 16, 8 AM $ 1.09
+1.55%
$ 16.85 million $ 29.99 million
May 16, 7 AM $ 1.08
+1.23%
$ 16.6 million $ 30.71 million
May 16, 6 AM $ 1.06
-0.23%
$ 16.4 million $ 29.89 million
May 16, 5 AM $ 1.07
+1.00%
$ 16.44 million $ 28.93 million
May 16, 4 AM $ 1.05
+0.30%
$ 16.28 million $ 28.48 million
May 16, 3 AM $ 1.05
-0.56%
$ 16.23 million $ 28.5 million
May 16, 2 AM $ 1.06
-0.49%
$ 16.32 million $ 28.5 million
May 16, 1 AM $ 1.06
+0.74%
$ 16.4 million $ 28.59 million
May 16, 12 AM $ 1.05
-0.54%
$ 16.28 million $ 28.45 million
May 15, 11 PM $ 1.06
+0.36%
$ 16.37 million $ 28.38 million
May 15, 10 PM $ 1.06
+0.59%
$ 16.31 million $ 28.39 million
May 15, 9 PM $ 1.05
+0.45%
$ 16.21 million $ 28.2 million
May 15, 8 PM $ 1.05
-0.62%
$ 16.14 million $ 27.87 million
May 15, 7 PM $ 1.05
+1.90%
$ 16.24 million $ 27.18 million
May 15, 6 PM $ 1.03
-1.94%
$ 15.94 million $ 25.93 million
May 15, 5 PM $ 1.05
-0.79%
$ 16.25 million $ 25.34 million
May 15, 4 PM $ 1.06
-1.93%
$ 16.38 million $ 25.03 million
May 15, 3 PM $ 1.08
+0.90%
$ 16.7 million $ 24.57 million
May 15, 2 PM $ 1.07
+0.93%
$ 16.55 million $ 21.21 million
May 15, 1 PM $ 1.06
-0.98%
$ 16.4 million $ 20.7 million
May 15, 12 PM $ 1.07
-2.44%
$ 16.56 million $ 19.96 million
May 15, 11 AM $ 1.1
+1.51%
$ 16.97 million $ 18.94 million
May 15, 10 AM $ 1.08
+2.43%
$ 16.71 million $ 16.68 million
May 15, 9 AM $ 1.06
-0.11%
$ 16.32 million $ 13.5 million
May 15, 8 AM $ 1.06
+5.31%
$ 16.34 million $ 12.25 million
May 15, 7 AM $ 1
+0.49%
$ 15.51 million $ 8.83 million
May 15, 6 AM $ 1
-0.49%
$ 15.44 million $ 9.01 million
May 15, 5 AM $ 1.01
-1.36%
$ 15.51 million $ 9.3 million
May 15, 4 AM $ 1.02
+0.92%
$ 15.73 million $ 9.45 million
May 15, 3 AM $ 1.01
+0.09%
$ 15.58 million $ 10.06 million
May 15, 2 AM $ 1.01
+0.49%
$ 15.57 million $ 10.18 million