Paris Saint-Germain Fan Token Historical Data

PSG Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $2.63
+0.01%
$52.57 million $3.75 million
May 4, 2025 $2.63
+0.47%
$52.56 million $8.85 million
May 3, 2025 $2.62
+4.27%
$52.31 million $22.42 million
May 2, 2025 $2.51
+11.54%
$50.17 million $24.91 million
May 1, 2025 $2.25
+0.23%
$44.98 million $3.25 million
Apr 30, 2025 $2.24
+0.61%
$44.88 million $7.18 million
Apr 29, 2025 $2.23
+2.07%
$44.61 million $6.35 million
Apr 28, 2025 $2.19
+4.87%
$43.7 million $8.69 million
Apr 27, 2025 $2.08
+2.30%
$41.66 million $13.45 million
Apr 26, 2025 $2.04
+1.31%
$40.72 million $3.19 million
Apr 25, 2025 $2.01
-0.30%
$40.2 million $4.25 million
Apr 24, 2025 $2.02
+0.99%
$40.32 million $7.19 million
Apr 23, 2025 $2
+2.40%
$39.93 million $4.25 million
Apr 22, 2025 $1.95
+1.73%
$39.01 million $8.56 million
Apr 21, 2025 $1.92
-0.63%
$38.35 million $2.78 million
Apr 20, 2025 $1.93
+0.25%
$38.59 million $2.33 million
Apr 19, 2025 $1.92
+0.26%
$38.49 million $2.06 million
Apr 18, 2025 $1.92
+0.41%
$38.4 million $2.5 million
Apr 17, 2025 $1.91
+0.16%
$38.23 million $2.13 million
Apr 16, 2025 $1.91
-2.17%
$38.17 million $3.05 million
Apr 15, 2025 $1.95
-4.19%
$39.02 million $4.85 million
Apr 14, 2025 $2.04
+1.13%
$40.72 million $2.29 million
Apr 13, 2025 $2.01
-4.71%
$40.27 million $3.38 million
Apr 12, 2025 $2.11
+2.52%
$42.26 million $1.99 million
Apr 11, 2025 $2.06
+0.22%
$41.22 million $2.15 million
Apr 10, 2025 $2.06
-1.90%
$41.13 million $2.68 million
Apr 9, 2025 $2.1
+0.46%
$41.92 million $7.37 million
Apr 8, 2025 $2.09
+3.72%
$41.73 million $10.28 million
Apr 7, 2025 $2.01
-0.58%
$40.24 million $3.44 million
Apr 6, 2025 $2.02
-8.93%
$40.47 million $2.15 million
Apr 5, 2025 $2.22
-0.44%
$44.44 million $2.29 million
Apr 4, 2025 $2.23
+3.00%
$44.64 million $3.72 million
Apr 3, 2025 $2.17
+2.53%
$43.35 million $2.47 million
Apr 2, 2025 $2.11
-7.63%
$42.27 million $2.67 million
Apr 1, 2025 $2.29
-1.87%
$45.77 million $2.16 million
Mar 31, 2025 $2.33
+3.49%
$46.64 million $2.46 million
Mar 30, 2025 $2.25
+0.30%
$45.06 million $1.69 million
Mar 29, 2025 $2.25
-1.80%
$44.91 million $4.8 million
Mar 28, 2025 $2.29
-1.11%
$45.73 million $2.76 million
Mar 27, 2025 $2.31
-0.04%
$46.25 million $3.72 million
Mar 26, 2025 $2.31
+1.45%
$46.27 million $4.77 million
Mar 25, 2025 $2.28
+1.76%
$45.61 million $3.82 million
Mar 24, 2025 $2.24
+3.00%
$44.81 million $4.71 million
Mar 23, 2025 $2.18
-0.35%
$43.51 million $6.87 million
Mar 22, 2025 $2.18
+0.43%
$43.66 million $3.28 million
Mar 21, 2025 $2.17
+0.91%
$43.47 million $4.96 million
Mar 20, 2025 $2.15
-0.41%
$43.08 million $3.52 million
Mar 19, 2025 $2.16
-1.06%
$43.26 million $5.25 million
Mar 18, 2025 $2.19
-0.87%
$43.72 million $5.68 million
Mar 17, 2025 $2.21
-0.23%
$44.11 million $5.18 million