Paris Saint-Germain Fan Token Historical Data

PSG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.761
-0.74%
$ 11.28 million $ 1.97 million
Mar 29, 9 PM $ 0.767
-0.55%
$ 11.37 million $ 1.9 million
Mar 29, 8 PM $ 0.771
-0.13%
$ 11.43 million $ 1.87 million
Mar 29, 7 PM $ 0.772
+0.41%
$ 11.45 million $ 1.95 million
Mar 29, 6 PM $ 0.769
-0.01%
$ 11.4 million $ 1.98 million
Mar 29, 5 PM $ 0.769
+0.30%
$ 11.4 million $ 2.47 million
Mar 29, 4 PM $ 0.767
-0.02%
$ 11.37 million $ 2.55 million
Mar 29, 3 PM $ 0.767
-0.14%
$ 11.37 million $ 2.71 million
Mar 29, 2 PM $ 0.768
-0.02%
$ 11.38 million $ 2.76 million
Mar 29, 1 PM $ 0.768
+0.11%
$ 11.39 million $ 2.77 million
Mar 29, 12 PM $ 0.767
-0.17%
$ 11.37 million $ 2.78 million
Mar 29, 11 AM $ 0.769
+0.00%
$ 11.39 million $ 2.8 million
Mar 29, 10 AM $ 0.769
-0.23%
$ 11.39 million $ 2.96 million
Mar 29, 9 AM $ 0.77
-0.35%
$ 11.42 million $ 2.9 million
Mar 29, 8 AM $ 0.773
+0.29%
$ 11.46 million $ 2.86 million
Mar 29, 7 AM $ 0.771
-0.26%
$ 11.42 million $ 2.86 million
Mar 29, 6 AM $ 0.773
+0.88%
$ 11.45 million $ 2.69 million
Mar 29, 5 AM $ 0.766
-0.24%
$ 11.35 million $ 2.79 million
Mar 29, 4 AM $ 0.768
-0.23%
$ 11.38 million $ 2.76 million
Mar 29, 3 AM $ 0.77
+0.63%
$ 11.41 million $ 2.75 million
Mar 29, 2 AM $ 0.765
-0.04%
$ 11.34 million $ 2.73 million
Mar 29, 1 AM $ 0.765
-0.21%
$ 11.34 million $ 2.72 million
Mar 29, 12 AM $ 0.767
-0.58%
$ 11.37 million $ 2.69 million
Mar 28, 11 PM $ 0.771
-0.48%
$ 11.43 million $ 2.72 million
Mar 28, 10 PM $ 0.775
-0.35%
$ 11.49 million $ 2.62 million
Mar 28, 9 PM $ 0.778
-0.27%
$ 11.53 million $ 2.71 million
Mar 28, 8 PM $ 0.78
+0.86%
$ 11.56 million $ 2.71 million
Mar 28, 7 PM $ 0.773
+0.21%
$ 11.46 million $ 2.63 million
Mar 28, 6 PM $ 0.772
-1.04%
$ 11.44 million $ 2.68 million
Mar 28, 5 PM $ 0.78
+0.52%
$ 11.56 million $ 2.22 million
Mar 28, 4 PM $ 0.776
-0.54%
$ 11.5 million $ 2.14 million
Mar 28, 3 PM $ 0.78
+0.28%
$ 11.56 million $ 2 million
Mar 28, 2 PM $ 0.778
+0.09%
$ 11.53 million $ 2.06 million
Mar 28, 1 PM $ 0.777
+0.85%
$ 11.52 million $ 2.13 million
Mar 28, 12 PM $ 0.77
+0.24%
$ 11.42 million $ 2.48 million
Mar 28, 11 AM $ 0.768
-0.12%
$ 11.39 million $ 2.77 million
Mar 28, 10 AM $ 0.769
-0.30%
$ 11.4 million $ 2.63 million
Mar 28, 9 AM $ 0.772
+0.04%
$ 11.44 million $ 2.8 million
Mar 28, 8 AM $ 0.771
-0.21%
$ 11.43 million $ 2.81 million
Mar 28, 7 AM $ 0.773
+0.59%
$ 11.46 million $ 2.81 million
Mar 28, 6 AM $ 0.768
-0.03%
$ 11.39 million $ 2.81 million
Mar 28, 5 AM $ 0.769
+0.12%
$ 11.39 million $ 2.69 million
Mar 28, 4 AM $ 0.768
+0.05%
$ 11.38 million $ 2.5 million
Mar 28, 3 AM $ 0.767
+0.68%
$ 11.38 million $ 2.51 million
Mar 28, 2 AM $ 0.762
-0.24%
$ 11.3 million $ 2.47 million
Mar 28, 1 AM $ 0.764
+0.01%
$ 11.33 million $ 2.48 million
Mar 28, 12 AM $ 0.764
-0.10%
$ 11.33 million $ 2.49 million
Mar 27, 11 PM $ 0.765
-0.54%
$ 11.34 million $ 2.51 million
Mar 27, 10 PM $ 0.769
+0.29%
$ 11.4 million $ 2.47 million
Mar 27, 9 PM $ 0.767
-0.19%
$ 11.37 million $ 2.35 million