Paris Saint-Germain Fan Token Historical Data

PSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.531
+0.16%
$ 8.59 million $ 3.39 million
Jul 1, 4 PM $ 0.53
+0.31%
$ 8.58 million $ 3.3 million
Jul 1, 3 PM $ 0.528
+0.24%
$ 8.55 million $ 3.29 million
Jul 1, 2 PM $ 0.527
-0.03%
$ 8.53 million $ 3.14 million
Jul 1, 1 PM $ 0.527
-0.48%
$ 8.54 million $ 3.11 million
Jul 1, 12 PM $ 0.53
+0.24%
$ 8.58 million $ 3.15 million
Jul 1, 11 AM $ 0.528
+0.37%
$ 8.56 million $ 3.31 million
Jul 1, 10 AM $ 0.527
-0.36%
$ 8.52 million $ 3.52 million
Jul 1, 9 AM $ 0.528
+0.72%
$ 8.55 million $ 3.65 million
Jul 1, 8 AM $ 0.525
-0.66%
$ 8.49 million $ 3.75 million
Jul 1, 7 AM $ 0.528
-0.13%
$ 8.55 million $ 3.8 million
Jul 1, 6 AM $ 0.529
+1.39%
$ 8.56 million $ 4.13 million
Jul 1, 5 AM $ 0.521
-0.30%
$ 8.44 million $ 4.1 million
Jul 1, 4 AM $ 0.523
+0.10%
$ 8.47 million $ 4.15 million
Jul 1, 3 AM $ 0.522
+0.53%
$ 8.46 million $ 4.1 million
Jul 1, 2 AM $ 0.52
+0.46%
$ 8.41 million $ 4.18 million
Jul 1, 1 AM $ 0.517
-0.48%
$ 8.38 million $ 4.22 million
Jul 1, 12 AM $ 0.52
+0.12%
$ 8.42 million $ 4.24 million
Jun 30, 11 PM $ 0.519
-0.14%
$ 8.41 million $ 4.34 million
Jun 30, 10 PM $ 0.52
-0.05%
$ 8.42 million $ 4.42 million
Jun 30, 9 PM $ 0.52
+0.07%
$ 8.42 million $ 4.51 million
Jun 30, 8 PM $ 0.52
-0.72%
$ 8.42 million $ 4.78 million
Jun 30, 7 PM $ 0.524
+0.37%
$ 8.48 million $ 4.96 million
Jun 30, 6 PM $ 0.522
-0.78%
$ 8.45 million $ 5.02 million
Jun 30, 5 PM $ 0.526
-0.63%
$ 8.51 million $ 4.91 million
Jun 30, 4 PM $ 0.529
-0.41%
$ 8.57 million $ 5.05 million
Jun 30, 3 PM $ 0.531
-0.25%
$ 8.6 million $ 5.09 million
Jun 30, 2 PM $ 0.533
+0.68%
$ 8.62 million $ 5.14 million
Jun 30, 1 PM $ 0.529
-0.79%
$ 8.57 million $ 5.09 million
Jun 30, 12 PM $ 0.533
-0.12%
$ 8.63 million $ 5.1 million
Jun 30, 11 AM $ 0.534
-0.58%
$ 8.65 million $ 5 million
Jun 30, 10 AM $ 0.537
+0.37%
$ 8.69 million $ 4.85 million
Jun 30, 9 AM $ 0.535
+0.12%
$ 8.66 million $ 4.8 million
Jun 30, 8 AM $ 0.534
-0.67%
$ 8.65 million $ 4.78 million
Jun 30, 7 AM $ 0.538
+0.73%
$ 8.71 million $ 4.84 million
Jun 30, 6 AM $ 0.534
-0.24%
$ 8.65 million $ 4.47 million
Jun 30, 5 AM $ 0.535
-0.31%
$ 8.67 million $ 4.35 million
Jun 30, 4 AM $ 0.537
+0.05%
$ 8.66 million $ 4.32 million
Jun 30, 3 AM $ 0.537
-0.04%
$ 8.65 million $ 4.33 million
Jun 30, 2 AM $ 0.537
-0.07%
$ 8.66 million $ 4.3 million
Jun 30, 1 AM $ 0.537
+0.23%
$ 8.66 million $ 4.31 million
Jun 30, 12 AM $ 0.536
-0.01%
$ 8.64 million $ 4.35 million
Jun 29, 11 PM $ 0.536
-0.30%
$ 8.64 million $ 4.29 million
Jun 29, 10 PM $ 0.538
+0.03%
$ 8.67 million $ 4.29 million
Jun 29, 9 PM $ 0.538
-0.46%
$ 8.67 million $ 4.28 million
Jun 29, 8 PM $ 0.54
+0.78%
$ 8.71 million $ 4.09 million
Jun 29, 7 PM $ 0.536
-0.36%
$ 8.64 million $ 3.92 million
Jun 29, 6 PM $ 0.538
-0.25%
$ 8.67 million $ 3.9 million
Jun 29, 5 PM $ 0.539
+0.66%
$ 8.69 million $ 3.92 million
Jun 29, 4 PM $ 0.536
-0.21%
$ 8.64 million $ 3.76 million