Paris Saint-Germain Fan Token Historical Data

PSG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 3.02
+1.82%
$ 60.33 million $ 20.25 million
Dec 1, 2024 $ 2.96
+0.34%
$ 59.25 million $ 8.47 million
Nov 30, 2024 $ 2.95
+1.13%
$ 59.03 million $ 8.4 million
Nov 29, 2024 $ 2.92
-0.01%
$ 58.38 million $ 4.33 million
Nov 28, 2024 $ 2.92
-0.95%
$ 58.38 million $ 7.95 million
Nov 27, 2024 $ 2.95
+0.97%
$ 58.94 million $ 23.28 million
Nov 26, 2024 $ 2.92
+4.48%
$ 58.36 million $ 70.25 million
Nov 25, 2024 $ 2.79
+3.71%
$ 55.85 million $ 5.51 million
Nov 24, 2024 $ 2.69
+1.75%
$ 53.86 million $ 3.97 million
Nov 23, 2024 $ 2.65
+0.99%
$ 52.92 million $ 3.94 million
Nov 22, 2024 $ 2.62
-0.57%
$ 52.39 million $ 2.43 million
Nov 21, 2024 $ 2.63
+3.39%
$ 52.66 million $ 2.94 million
Nov 20, 2024 $ 2.55
-3.51%
$ 50.94 million $ 4.23 million
Nov 19, 2024 $ 2.64
-0.49%
$ 52.79 million $ 2.09 million
Nov 18, 2024 $ 2.65
+0.29%
$ 53.05 million $ 2.83 million
Nov 17, 2024 $ 2.64
-0.88%
$ 52.9 million $ 4.29 million
Nov 16, 2024 $ 2.67
+1.21%
$ 53.37 million $ 2.87 million
Nov 15, 2024 $ 2.64
+1.15%
$ 52.72 million $ 4.87 million
Nov 14, 2024 $ 2.61
-3.52%
$ 52.12 million $ 6.11 million
Nov 13, 2024 $ 2.7
-1.34%
$ 54.02 million $ 7.59 million
Nov 12, 2024 $ 2.74
-5.72%
$ 54.75 million $ 6.12 million
Nov 11, 2024 $ 2.91
+0.02%
$ 58.19 million $ 5.57 million
Nov 10, 2024 $ 2.91
+1.87%
$ 58.18 million $ 11.75 million
Nov 9, 2024 $ 2.85
-0.01%
$ 57.09 million $ 3.22 million
Nov 8, 2024 $ 2.86
-0.91%
$ 57.13 million $ 4.43 million
Nov 7, 2024 $ 2.88
+0.28%
$ 57.7 million $ 6.34 million
Nov 6, 2024 $ 2.88
+2.56%
$ 57.54 million $ 6.26 million
Nov 5, 2024 $ 2.81
-2.85%
$ 56.1 million $ 11.68 million
Nov 4, 2024 $ 2.89
+7.38%
$ 57.79 million $ 21.07 million
Nov 3, 2024 $ 2.69
-5.97%
$ 53.82 million $ 3.57 million
Nov 2, 2024 $ 2.86
-3.44%
$ 57.23 million $ 3.29 million
Nov 1, 2024 $ 2.96
-1.30%
$ 59.26 million $ 8.01 million
Oct 31, 2024 $ 3
-3.76%
$ 60.06 million $ 5.5 million
Oct 30, 2024 $ 3.12
-0.68%
$ 62.4 million $ 8.42 million
Oct 29, 2024 $ 3.14
+2.50%
$ 62.83 million $ 13.83 million
Oct 28, 2024 $ 3.07
+2.94%
$ 61.36 million $ 29.05 million
Oct 27, 2024 $ 2.98
+1.56%
$ 59.59 million $ 8.34 million
Oct 26, 2024 $ 2.93
-2.00%
$ 58.68 million $ 5.69 million
Oct 25, 2024 $ 2.99
-3.06%
$ 59.88 million $ 13.18 million
Oct 24, 2024 $ 3.09
-0.83%
$ 61.77 million $ 4.17 million
Oct 23, 2024 $ 3.11
-5.58%
$ 62.29 million $ 7.08 million
Oct 22, 2024 $ 3.3
-1.47%
$ 65.96 million $ 15.64 million
Oct 21, 2024 $ 3.35
+2.72%
$ 66.96 million $ 30.9 million
Oct 20, 2024 $ 3.26
-5.47%
$ 65.18 million $ 14.37 million
Oct 19, 2024 $ 3.45
-0.11%
$ 68.95 million $ 21.95 million
Oct 18, 2024 $ 3.45
+3.52%
$ 69.02 million $ 11.65 million
Oct 17, 2024 $ 3.33
-7.28%
$ 66.67 million $ 13.62 million
Oct 16, 2024 $ 3.6
-2.20%
$ 71.92 million $ 26.18 million
Oct 15, 2024 $ 3.68
+3.02%
$ 73.54 million $ 58.31 million
Oct 14, 2024 $ 3.57
+0.40%
$ 71.41 million $ 29.92 million