Paris Saint-Germain Fan Token Historical Data

PSG Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.02
-0.29%
$ 15.71 million $ 10.97 million
May 13, 12 AM $ 1.02
-0.51%
$ 15.76 million $ 11.15 million
May 12, 11 PM $ 1.03
+0.27%
$ 15.84 million $ 11.98 million
May 12, 10 PM $ 1.02
+0.69%
$ 15.8 million $ 12.1 million
May 12, 9 PM $ 1.02
-1.35%
$ 15.69 million $ 12.1 million
May 12, 8 PM $ 1.03
+1.78%
$ 15.9 million $ 12.25 million
May 12, 7 PM $ 1.01
-0.75%
$ 15.62 million $ 11.99 million
May 12, 6 PM $ 1.02
+1.27%
$ 15.74 million $ 12.11 million
May 12, 5 PM $ 1.01
+1.49%
$ 15.54 million $ 12.26 million
May 12, 4 PM $ 0.992
-0.43%
$ 15.31 million $ 12.33 million
May 12, 3 PM $ 0.996
-2.81%
$ 15.38 million $ 12.85 million
May 12, 2 PM $ 1.03
-0.23%
$ 15.82 million $ 13.03 million
May 12, 1 PM $ 1.03
-0.18%
$ 15.86 million $ 13.33 million
May 12, 12 PM $ 1.03
-0.28%
$ 15.88 million $ 13.76 million
May 12, 11 AM $ 1.03
-0.09%
$ 15.93 million $ 15.05 million
May 12, 10 AM $ 1.03
+0.31%
$ 15.93 million $ 15.79 million
May 12, 9 AM $ 1.03
-0.21%
$ 15.88 million $ 16.22 million
May 12, 8 AM $ 1.03
+0.10%
$ 15.91 million $ 17.54 million
May 12, 7 AM $ 1.03
-0.49%
$ 15.9 million $ 17.68 million
May 12, 6 AM $ 1.04
-0.06%
$ 15.98 million $ 18.39 million
May 12, 5 AM $ 1.04
-0.67%
$ 16 million $ 19.3 million
May 12, 4 AM $ 1.04
-2.09%
$ 16.11 million $ 19.94 million
May 12, 3 AM $ 1.07
+3.14%
$ 16.44 million $ 20.68 million
May 12, 2 AM $ 1.03
-1.42%
$ 15.94 million $ 21.08 million
May 12, 1 AM $ 1.05
-2.28%
$ 16.17 million $ 21.34 million
May 12, 12 AM $ 1.07
+3.64%
$ 16.55 million $ 21.73 million
May 11, 11 PM $ 1.03
-0.32%
$ 15.96 million $ 21.21 million
May 11, 10 PM $ 1.04
+0.56%
$ 16.02 million $ 21.41 million
May 11, 9 PM $ 1.03
-0.68%
$ 15.93 million $ 21.8 million
May 11, 8 PM $ 1.04
+1.62%
$ 16.04 million $ 22.51 million
May 11, 7 PM $ 1.02
-0.09%
$ 15.78 million $ 24.03 million
May 11, 6 PM $ 1.02
-1.50%
$ 15.8 million $ 24.73 million
May 11, 5 PM $ 1.04
-0.06%
$ 16.03 million $ 26.04 million
May 11, 4 PM $ 1.04
+1.57%
$ 16.04 million $ 27.24 million
May 11, 3 PM $ 1.02
-1.92%
$ 15.8 million $ 28.1 million
May 11, 2 PM $ 1.04
-0.57%
$ 16.11 million $ 30.88 million
May 11, 1 PM $ 1.05
+1.09%
$ 16.2 million $ 35.03 million
May 11, 12 PM $ 1.04
-0.40%
$ 16.02 million $ 37.23 million
May 11, 11 AM $ 1.04
-6.03%
$ 16.09 million $ 40.66 million
May 11, 10 AM $ 1.11
+0.08%
$ 17.11 million $ 28.07 million
May 11, 9 AM $ 1.11
-5.44%
$ 17.1 million $ 29.16 million
May 11, 8 AM $ 1.17
+0.20%
$ 18.08 million $ 31.51 million
May 11, 7 AM $ 1.17
-3.24%
$ 18.05 million $ 33.86 million
May 11, 6 AM $ 1.21
-6.25%
$ 18.65 million $ 35.06 million
May 11, 5 AM $ 1.29
-0.18%
$ 19.91 million $ 34.9 million
May 11, 4 AM $ 1.29
+7.55%
$ 19.77 million $ 35.15 million
May 11, 3 AM $ 1.2
+1.46%
$ 18.38 million $ 34.37 million
May 11, 2 AM $ 1.19
-0.23%
$ 18.11 million $ 33.91 million
May 11, 1 AM $ 1.19
+3.26%
$ 18.12 million $ 34.25 million
May 11, 12 AM $ 1.15
-1.55%
$ 17.55 million $ 35.11 million