Paris Saint-Germain Fan Token Historical Data

PSG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.769
+0.29%
$ 11.4 million $ 2.47 million
Mar 27, 9 PM $ 0.767
-0.19%
$ 11.37 million $ 2.35 million
Mar 27, 8 PM $ 0.768
+0.32%
$ 11.39 million $ 2.33 million
Mar 27, 7 PM $ 0.765
+0.73%
$ 11.35 million $ 2.33 million
Mar 27, 6 PM $ 0.76
+0.47%
$ 11.27 million $ 2.29 million
Mar 27, 5 PM $ 0.756
-0.33%
$ 11.21 million $ 2.34 million
Mar 27, 4 PM $ 0.759
-0.07%
$ 11.25 million $ 2.35 million
Mar 27, 3 PM $ 0.759
-0.30%
$ 11.26 million $ 2.36 million
Mar 27, 2 PM $ 0.762
-0.57%
$ 11.29 million $ 2.27 million
Mar 27, 1 PM $ 0.766
-1.33%
$ 11.36 million $ 2.25 million
Mar 27, 12 PM $ 0.776
+0.31%
$ 11.51 million $ 1.97 million
Mar 27, 11 AM $ 0.774
-0.04%
$ 11.47 million $ 1.6 million
Mar 27, 10 AM $ 0.774
-0.54%
$ 11.48 million $ 1.63 million
Mar 27, 9 AM $ 0.778
+0.11%
$ 11.54 million $ 1.62 million
Mar 27, 8 AM $ 0.778
+0.02%
$ 11.53 million $ 1.7 million
Mar 27, 7 AM $ 0.777
-0.12%
$ 11.52 million $ 1.7 million
Mar 27, 6 AM $ 0.778
-0.17%
$ 11.54 million $ 1.7 million
Mar 27, 5 AM $ 0.78
+0.22%
$ 11.56 million $ 1.71 million
Mar 27, 4 AM $ 0.778
+0.01%
$ 11.53 million $ 1.75 million
Mar 27, 3 AM $ 0.778
-0.40%
$ 11.53 million $ 1.77 million
Mar 27, 2 AM $ 0.781
-0.09%
$ 11.58 million $ 1.77 million
Mar 27, 1 AM $ 0.782
+0.47%
$ 11.59 million $ 1.77 million
Mar 27, 12 AM $ 0.778
-0.41%
$ 11.53 million $ 1.74 million
Mar 26, 11 PM $ 0.781
+0.07%
$ 11.58 million $ 1.71 million
Mar 26, 10 PM $ 0.78
+0.19%
$ 11.57 million $ 1.72 million
Mar 26, 9 PM $ 0.779
+0.03%
$ 11.55 million $ 1.75 million
Mar 26, 8 PM $ 0.779
+0.01%
$ 11.54 million $ 1.77 million
Mar 26, 7 PM $ 0.779
+0.09%
$ 11.55 million $ 1.83 million
Mar 26, 6 PM $ 0.778
-0.46%
$ 11.54 million $ 1.81 million
Mar 26, 5 PM $ 0.782
-0.27%
$ 11.59 million $ 1.88 million
Mar 26, 4 PM $ 0.784
-0.29%
$ 11.62 million $ 2.07 million
Mar 26, 3 PM $ 0.786
-0.12%
$ 11.66 million $ 2.19 million
Mar 26, 2 PM $ 0.787
+0.28%
$ 11.67 million $ 2.18 million
Mar 26, 1 PM $ 0.785
+0.07%
$ 11.63 million $ 2.13 million
Mar 26, 12 PM $ 0.784
-0.11%
$ 11.63 million $ 2.36 million
Mar 26, 11 AM $ 0.785
-0.14%
$ 11.64 million $ 2.39 million
Mar 26, 10 AM $ 0.786
-0.63%
$ 11.66 million $ 2.34 million
Mar 26, 9 AM $ 0.791
+0.55%
$ 11.73 million $ 2.18 million
Mar 26, 8 AM $ 0.787
+0.38%
$ 11.66 million $ 2.09 million
Mar 26, 7 AM $ 0.784
-0.18%
$ 11.62 million $ 2.06 million
Mar 26, 6 AM $ 0.785
+0.52%
$ 11.64 million $ 2.03 million
Mar 26, 5 AM $ 0.781
-0.68%
$ 11.58 million $ 1.98 million
Mar 26, 4 AM $ 0.787
+0.06%
$ 11.66 million $ 1.94 million
Mar 26, 3 AM $ 0.786
+0.09%
$ 11.65 million $ 1.93 million
Mar 26, 2 AM $ 0.786
-0.24%
$ 11.64 million $ 1.94 million
Mar 26, 1 AM $ 0.787
-0.17%
$ 11.67 million $ 1.94 million
Mar 26, 12 AM $ 0.789
-0.05%
$ 11.69 million $ 1.94 million
Mar 25, 11 PM $ 0.789
-0.07%
$ 11.7 million $ 1.91 million
Mar 25, 10 PM $ 0.79
+0.30%
$ 11.71 million $ 1.91 million
Mar 25, 9 PM $ 0.787
+0.27%
$ 11.67 million $ 1.9 million