Paris Saint-Germain Fan Token Historical Data

PSG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.49
-0.94%
$8.25 million $2.28 million
Aug 25, 12 PM $0.494
-0.19%
$8.32 million $2.24 million
Aug 25, 11 AM $0.495
-0.24%
$8.34 million $2.23 million
Aug 25, 10 AM $0.496
+0.20%
$8.36 million $2.31 million
Aug 25, 9 AM $0.495
-0.10%
$8.34 million $2.35 million
Aug 25, 8 AM $0.496
-0.03%
$8.35 million $2.34 million
Aug 25, 7 AM $0.496
-0.42%
$8.35 million $2.36 million
Aug 25, 6 AM $0.498
+0.20%
$8.39 million $2.39 million
Aug 25, 5 AM $0.497
+0.36%
$8.37 million $2.38 million
Aug 25, 4 AM $0.5
-0.07%
$8.42 million $2.04 million
Aug 25, 3 AM $0.501
+0.76%
$8.43 million $2.06 million
Aug 25, 2 AM $0.497
-0.01%
$8.37 million $2.46 million
Aug 25, 1 AM $0.497
-0.28%
$8.37 million $2.47 million
Aug 25, 12 AM $0.498
+0.34%
$8.39 million $2.51 million
Aug 24, 11 PM $0.497
+0.03%
$8.36 million $2.53 million
Aug 24, 10 PM $0.496
+0.43%
$8.36 million $2.55 million
Aug 24, 9 PM $0.494
+0.00%
$8.32 million $2.56 million
Aug 24, 8 PM $0.494
+0.21%
$8.32 million $2.56 million
Aug 24, 7 PM $0.493
-0.28%
$8.31 million $2.54 million
Aug 24, 6 PM $0.495
+0.06%
$8.33 million $2.54 million
Aug 24, 5 PM $0.494
-0.41%
$8.33 million $2.51 million
Aug 24, 4 PM $0.496
-0.33%
$8.36 million $2.47 million
Aug 24, 3 PM $0.498
+0.29%
$8.39 million $2.43 million
Aug 24, 2 PM $0.497
+0.07%
$8.36 million $2.31 million
Aug 24, 1 PM $0.496
-0.78%
$8.36 million $2.33 million
Aug 24, 12 PM $0.5
-0.40%
$8.42 million $2.32 million
Aug 24, 11 AM $0.502
+0.62%
$8.46 million $2.29 million
Aug 24, 10 AM $0.499
+0.50%
$8.41 million $2.2 million
Aug 24, 9 AM $0.497
+0.22%
$8.36 million $2.17 million
Aug 24, 8 AM $0.496
-0.16%
$8.35 million $2.18 million
Aug 24, 7 AM $0.496
+0.07%
$8.36 million $2.18 million
Aug 24, 6 AM $0.496
-0.13%
$8.35 million $2.23 million
Aug 24, 5 AM $0.497
-0.18%
$8.36 million $2.29 million
Aug 24, 4 AM $0.498
+0.53%
$8.38 million $2.34 million
Aug 24, 3 AM $0.495
-0.22%
$8.33 million $2.32 million
Aug 24, 2 AM $0.496
+0.29%
$8.35 million $2.31 million
Aug 24, 1 AM $0.495
-0.65%
$8.33 million $2.31 million
Aug 24, 12 AM $0.498
-0.25%
$8.38 million $2.29 million
Aug 23, 11 PM $0.499
-0.45%
$8.4 million $2.24 million
Aug 23, 10 PM $0.501
-0.24%
$8.44 million $2.22 million
Aug 23, 9 PM $0.503
-0.09%
$8.46 million $2.23 million
Aug 23, 8 PM $0.503
+0.47%
$8.47 million $2.53 million
Aug 23, 7 PM $0.501
-0.66%
$8.43 million $2.6 million
Aug 23, 6 PM $0.504
-0.08%
$8.49 million $2.57 million
Aug 23, 5 PM $0.504
-0.20%
$8.49 million $2.56 million
Aug 23, 4 PM $0.505
-0.22%
$8.51 million $2.57 million
Aug 23, 3 PM $0.507
+0.59%
$8.53 million $2.58 million
Aug 23, 2 PM $0.504
-0.65%
$8.48 million $2.55 million
Aug 23, 1 PM $0.507
+0.75%
$8.54 million $2.59 million
Aug 23, 12 PM $0.503
-0.03%
$8.47 million $2.57 million