Paris Saint-Germain Fan Token Historical Data

PSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.539
+0.66%
$ 8.69 million $ 3.92 million
Jun 29, 4 PM $ 0.536
-0.21%
$ 8.64 million $ 3.76 million
Jun 29, 3 PM $ 0.537
-0.23%
$ 8.65 million $ 3.91 million
Jun 29, 2 PM $ 0.538
+0.28%
$ 8.67 million $ 4.02 million
Jun 29, 1 PM $ 0.537
-0.49%
$ 8.65 million $ 4.07 million
Jun 29, 12 PM $ 0.539
+0.33%
$ 8.69 million $ 4.08 million
Jun 29, 11 AM $ 0.537
-0.56%
$ 8.66 million $ 4.15 million
Jun 29, 10 AM $ 0.54
-0.14%
$ 8.71 million $ 4.24 million
Jun 29, 9 AM $ 0.541
+0.85%
$ 8.72 million $ 4.28 million
Jun 29, 8 AM $ 0.536
-0.53%
$ 8.64 million $ 4.32 million
Jun 29, 7 AM $ 0.539
-0.42%
$ 8.69 million $ 4.37 million
Jun 29, 6 AM $ 0.541
+0.21%
$ 8.73 million $ 4.83 million
Jun 29, 5 AM $ 0.54
+0.24%
$ 8.71 million $ 5.34 million
Jun 29, 4 AM $ 0.539
-0.25%
$ 8.69 million $ 5.51 million
Jun 29, 3 AM $ 0.54
-0.17%
$ 8.71 million $ 5.66 million
Jun 29, 2 AM $ 0.541
-0.22%
$ 8.72 million $ 5.77 million
Jun 29, 1 AM $ 0.542
+1.71%
$ 8.74 million $ 5.76 million
Jun 29, 12 AM $ 0.533
-0.25%
$ 8.6 million $ 5.67 million
Jun 28, 11 PM $ 0.535
+0.39%
$ 8.62 million $ 5.75 million
Jun 28, 10 PM $ 0.533
-0.39%
$ 8.58 million $ 5.79 million
Jun 28, 9 PM $ 0.535
-0.55%
$ 8.62 million $ 5.9 million
Jun 28, 8 PM $ 0.538
+0.21%
$ 8.67 million $ 6.16 million
Jun 28, 7 PM $ 0.536
-0.41%
$ 8.65 million $ 6.78 million
Jun 28, 6 PM $ 0.539
-0.07%
$ 8.68 million $ 9.23 million
Jun 28, 5 PM $ 0.539
-0.21%
$ 8.69 million $ 9.3 million
Jun 28, 4 PM $ 0.54
-0.90%
$ 8.71 million $ 9.44 million
Jun 28, 3 PM $ 0.545
-0.26%
$ 8.79 million $ 9.54 million
Jun 28, 2 PM $ 0.546
+0.05%
$ 8.81 million $ 9.46 million
Jun 28, 1 PM $ 0.546
-0.80%
$ 8.8 million $ 9.4 million
Jun 28, 12 PM $ 0.551
-0.11%
$ 8.88 million $ 9.35 million
Jun 28, 11 AM $ 0.551
+0.50%
$ 8.89 million $ 9.26 million
Jun 28, 10 AM $ 0.548
-0.62%
$ 8.84 million $ 9.24 million
Jun 28, 9 AM $ 0.552
+0.80%
$ 8.9 million $ 9.38 million
Jun 28, 8 AM $ 0.547
-0.61%
$ 8.83 million $ 9.32 million
Jun 28, 7 AM $ 0.551
-1.18%
$ 8.88 million $ 9.61 million
Jun 28, 6 AM $ 0.557
+2.33%
$ 8.99 million $ 9.16 million
Jun 28, 5 AM $ 0.545
-0.23%
$ 8.78 million $ 8.52 million
Jun 28, 4 AM $ 0.546
-0.70%
$ 8.8 million $ 8.39 million
Jun 28, 3 AM $ 0.55
+0.38%
$ 8.86 million $ 8.21 million
Jun 28, 2 AM $ 0.548
-0.36%
$ 8.83 million $ 8.04 million
Jun 28, 1 AM $ 0.55
-0.12%
$ 8.86 million $ 7.97 million
Jun 28, 12 AM $ 0.55
+0.62%
$ 8.87 million $ 7.95 million
Jun 27, 11 PM $ 0.547
+0.43%
$ 8.82 million $ 7.82 million
Jun 27, 10 PM $ 0.545
-0.66%
$ 8.78 million $ 7.74 million
Jun 27, 9 PM $ 0.548
+0.00%
$ 8.84 million $ 7.63 million
Jun 27, 8 PM $ 0.548
-2.47%
$ 8.84 million $ 7.51 million
Jun 27, 7 PM $ 0.562
+2.40%
$ 9.06 million $ 7.02 million
Jun 27, 6 PM $ 0.549
+0.98%
$ 8.85 million $ 4.64 million
Jun 27, 5 PM $ 0.544
-0.48%
$ 8.77 million $ 4.62 million
Jun 27, 4 PM $ 0.546
+0.98%
$ 8.81 million $ 4.65 million