Paris Saint-Germain Fan Token Historical Data

PSG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $2.67
-0.13%
$53.37 million $3.56 million
Jan 24, 2025 $2.67
-2.14%
$53.44 million $2.7 million
Jan 23, 2025 $2.73
-0.05%
$54.59 million $10.61 million
Jan 22, 2025 $2.73
-1.78%
$54.62 million $2.01 million
Jan 21, 2025 $2.78
+2.30%
$55.61 million $3 million
Jan 20, 2025 $2.72
-3.04%
$54.37 million $6.32 million
Jan 19, 2025 $2.8
-8.11%
$56.06 million $4.38 million
Jan 18, 2025 $3.05
-2.27%
$61.01 million $3.27 million
Jan 17, 2025 $3.12
+2.04%
$62.43 million $3.21 million
Jan 16, 2025 $3.06
-0.96%
$61.18 million $2.69 million
Jan 15, 2025 $3.09
+2.01%
$61.77 million $2.36 million
Jan 14, 2025 $3.03
+2.37%
$60.55 million $1.97 million
Jan 13, 2025 $2.96
-4.88%
$59.15 million $4.32 million
Jan 12, 2025 $3.11
-0.60%
$62.2 million $7.4 million
Jan 11, 2025 $3.13
+1.00%
$62.58 million $2.48 million
Jan 10, 2025 $3.1
-2.61%
$61.96 million $3.41 million
Jan 9, 2025 $3.18
+2.52%
$63.58 million $3.33 million
Jan 8, 2025 $3.1
-4.53%
$62.04 million $3.85 million
Jan 7, 2025 $3.25
-3.29%
$64.99 million $13.2 million
Jan 6, 2025 $3.36
+0.68%
$67.18 million $2.77 million
Jan 5, 2025 $3.34
-1.02%
$66.73 million $5.57 million
Jan 4, 2025 $3.37
+0.25%
$67.41 million $4.78 million
Jan 3, 2025 $3.36
+2.04%
$67.25 million $4.72 million
Jan 2, 2025 $3.3
+0.61%
$65.92 million $5.1 million
Jan 1, 2025 $3.28
+2.68%
$65.52 million $23.53 million
Dec 31, 2024 $3.19
-0.92%
$63.81 million $3.36 million
Dec 30, 2024 $3.22
-0.27%
$64.4 million $9.81 million
Dec 29, 2024 $3.23
-1.48%
$64.57 million $8.51 million
Dec 28, 2024 $3.28
+1.38%
$65.55 million $6.93 million
Dec 27, 2024 $3.23
-0.24%
$64.68 million $6.65 million
Dec 26, 2024 $3.24
-1.43%
$64.84 million $18.02 million
Dec 25, 2024 $3.29
+0.45%
$65.78 million $7.73 million
Dec 24, 2024 $3.27
+0.88%
$65.49 million $5.62 million
Dec 23, 2024 $3.25
+1.74%
$64.92 million $5.09 million
Dec 22, 2024 $3.19
-4.94%
$63.81 million $15.02 million
Dec 21, 2024 $3.36
+3.73%
$67.11 million $16.43 million
Dec 20, 2024 $3.23
-0.85%
$64.7 million $8.16 million
Dec 19, 2024 $3.26
-5.67%
$65.21 million $13.46 million
Dec 18, 2024 $3.46
-2.31%
$69.13 million $29.34 million
Dec 17, 2024 $3.54
-1.83%
$70.76 million $8.95 million
Dec 16, 2024 $3.6
-3.51%
$72.07 million $12.68 million
Dec 15, 2024 $3.73
-3.80%
$74.69 million $28.95 million
Dec 14, 2024 $3.89
+6.98%
$77.73 million $65.52 million
Dec 13, 2024 $3.63
+4.78%
$72.66 million $38.5 million
Dec 12, 2024 $3.47
+0.66%
$69.35 million $12.75 million
Dec 11, 2024 $3.44
+2.25%
$68.89 million $23.18 million
Dec 10, 2024 $3.37
-2.14%
$67.37 million $44.2 million
Dec 9, 2024 $3.44
-5.81%
$68.86 million $69.78 million
Dec 8, 2024 $3.65
+15.72%
$73.1 million $153.17 million
Dec 7, 2024 $3.16
+1.50%
$63.17 million $4.69 million