Paris Saint-Germain Fan Token Historical Data

PSG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.787
+0.27%
$ 11.67 million $ 1.9 million
Mar 25, 8 PM $ 0.785
-0.94%
$ 11.64 million $ 1.73 million
Mar 25, 7 PM $ 0.793
-0.05%
$ 11.75 million $ 1.68 million
Mar 25, 6 PM $ 0.793
-0.64%
$ 11.76 million $ 1.65 million
Mar 25, 5 PM $ 0.798
+1.31%
$ 11.83 million $ 1.53 million
Mar 25, 4 PM $ 0.788
+0.28%
$ 11.68 million $ 1.37 million
Mar 25, 3 PM $ 0.786
-0.08%
$ 11.65 million $ 1.23 million
Mar 25, 2 PM $ 0.786
-0.07%
$ 11.66 million $ 1.23 million
Mar 25, 1 PM $ 0.787
+0.05%
$ 11.67 million $ 1.25 million
Mar 25, 12 PM $ 0.787
+0.03%
$ 11.66 million $ 1.05 million
Mar 25, 11 AM $ 0.786
+0.27%
$ 11.65 million $ 1.05 million
Mar 25, 10 AM $ 0.784
+0.15%
$ 11.62 million $ 1.1 million
Mar 25, 9 AM $ 0.783
-0.16%
$ 11.6 million $ 1.12 million
Mar 25, 8 AM $ 0.784
+0.15%
$ 11.62 million $ 1.15 million
Mar 25, 7 AM $ 0.783
+0.11%
$ 11.6 million $ 1.23 million
Mar 25, 6 AM $ 0.782
-0.03%
$ 11.59 million $ 1.27 million
Mar 25, 5 AM $ 0.782
-0.13%
$ 11.59 million $ 1.29 million
Mar 25, 4 AM $ 0.783
+0.00%
$ 11.61 million $ 1.42 million
Mar 25, 3 AM $ 0.783
-0.45%
$ 11.61 million $ 1.46 million
Mar 25, 2 AM $ 0.787
+0.23%
$ 11.66 million $ 1.47 million
Mar 25, 1 AM $ 0.785
-0.03%
$ 11.63 million $ 1.51 million
Mar 25, 12 AM $ 0.785
+0.47%
$ 11.64 million $ 1.52 million
Mar 24, 11 PM $ 0.781
+0.23%
$ 11.58 million $ 1.54 million
Mar 24, 10 PM $ 0.779
-0.22%
$ 11.55 million $ 1.43 million
Mar 24, 9 PM $ 0.781
-0.46%
$ 11.58 million $ 1.56 million
Mar 24, 8 PM $ 0.785
+0.73%
$ 11.63 million $ 1.61 million
Mar 24, 7 PM $ 0.779
+0.00%
$ 11.55 million $ 1.59 million
Mar 24, 6 PM $ 0.779
-0.08%
$ 11.55 million $ 1.61 million
Mar 24, 5 PM $ 0.779
-0.11%
$ 11.55 million $ 1.55 million
Mar 24, 4 PM $ 0.78
+0.16%
$ 11.57 million $ 1.56 million
Mar 24, 3 PM $ 0.779
+0.19%
$ 11.55 million $ 1.57 million
Mar 24, 2 PM $ 0.778
-0.16%
$ 11.53 million $ 1.59 million
Mar 24, 1 PM $ 0.779
-0.42%
$ 11.55 million $ 1.72 million
Mar 24, 12 PM $ 0.782
+0.51%
$ 11.59 million $ 1.8 million
Mar 24, 11 AM $ 0.778
-0.43%
$ 11.54 million $ 1.89 million
Mar 24, 10 AM $ 0.782
-0.18%
$ 11.59 million $ 2.04 million
Mar 24, 9 AM $ 0.783
-0.20%
$ 11.61 million $ 2.03 million
Mar 24, 8 AM $ 0.785
-0.55%
$ 11.63 million $ 2.08 million
Mar 24, 7 AM $ 0.789
+0.19%
$ 11.7 million $ 2.06 million
Mar 24, 6 AM $ 0.788
+0.21%
$ 11.67 million $ 2.07 million
Mar 24, 5 AM $ 0.786
+0.13%
$ 11.65 million $ 2.17 million
Mar 24, 4 AM $ 0.785
+0.19%
$ 11.64 million $ 2.17 million
Mar 24, 3 AM $ 0.783
-0.12%
$ 11.61 million $ 2.14 million
Mar 24, 2 AM $ 0.784
+0.47%
$ 11.63 million $ 2.14 million
Mar 24, 1 AM $ 0.781
-0.26%
$ 11.57 million $ 2.13 million
Mar 24, 12 AM $ 0.783
-0.31%
$ 11.6 million $ 2.14 million
Mar 23, 11 PM $ 0.785
+0.00%
$ 11.64 million $ 2.13 million
Mar 23, 10 PM $ 0.785
+0.03%
$ 11.64 million $ 2.14 million
Mar 23, 9 PM $ 0.785
-0.16%
$ 11.63 million $ 2.15 million
Mar 23, 8 PM $ 0.786
+0.12%
$ 11.65 million $ 2.24 million