Paris Saint-Germain Fan Token Historical Data

PSG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.503
-0.03%
$8.47 million $2.57 million
Aug 23, 11 AM $0.503
-0.25%
$8.47 million $2.68 million
Aug 23, 10 AM $0.504
-0.06%
$8.5 million $2.69 million
Aug 23, 9 AM $0.505
+0.14%
$8.5 million $2.78 million
Aug 23, 8 AM $0.504
-0.45%
$8.49 million $2.83 million
Aug 23, 7 AM $0.506
+0.63%
$8.53 million $2.86 million
Aug 23, 6 AM $0.503
+0.23%
$8.47 million $2.82 million
Aug 23, 5 AM $0.502
+1.34%
$8.45 million $3.03 million
Aug 23, 4 AM $0.495
-0.46%
$8.34 million $3.34 million
Aug 23, 3 AM $0.498
-0.92%
$8.38 million $3.42 million
Aug 23, 2 AM $0.502
-0.27%
$8.46 million $3.45 million
Aug 23, 1 AM $0.504
-0.32%
$8.48 million $3.46 million
Aug 23, 12 AM $0.505
+0.10%
$8.51 million $3.51 million
Aug 22, 11 PM $0.505
+0.18%
$8.5 million $3.56 million
Aug 22, 10 PM $0.504
-0.55%
$8.48 million $3.63 million
Aug 22, 9 PM $0.507
+1.12%
$8.53 million $3.63 million
Aug 22, 8 PM $0.501
-0.56%
$8.44 million $3.52 million
Aug 22, 7 PM $0.504
+0.48%
$8.48 million $3.51 million
Aug 22, 6 PM $0.501
-0.23%
$8.44 million $3.53 million
Aug 22, 5 PM $0.503
+0.21%
$8.46 million $3.59 million
Aug 22, 4 PM $0.502
-0.12%
$8.45 million $3.61 million
Aug 22, 3 PM $0.502
+0.15%
$8.46 million $2.98 million
Aug 22, 2 PM $0.501
-0.40%
$8.44 million $2.98 million
Aug 22, 1 PM $0.503
-0.01%
$8.48 million $2.95 million
Aug 22, 12 PM $0.503
+1.06%
$8.48 million $3.04 million
Aug 22, 11 AM $0.498
+0.10%
$8.39 million $3.73 million
Aug 22, 10 AM $0.498
-0.72%
$8.38 million $3.8 million
Aug 22, 9 AM $0.501
+0.43%
$8.44 million $3.73 million
Aug 22, 8 AM $0.499
-0.95%
$8.41 million $3.72 million
Aug 22, 7 AM $0.504
+0.28%
$8.49 million $3.74 million
Aug 22, 6 AM $0.503
+0.47%
$8.46 million $3.77 million
Aug 22, 5 AM $0.5
-1.70%
$8.42 million $3.55 million
Aug 22, 4 AM $0.509
+0.45%
$8.57 million $3.2 million
Aug 22, 3 AM $0.507
+0.17%
$8.53 million $3.14 million
Aug 22, 2 AM $0.506
+0.33%
$8.52 million $3.05 million
Aug 22, 1 AM $0.504
+1.24%
$8.49 million $3.02 million
Aug 22, 12 AM $0.498
+0.24%
$8.38 million $2.96 million
Aug 21, 11 PM $0.497
-1.28%
$8.36 million $2.94 million
Aug 21, 10 PM $0.503
-0.27%
$8.47 million $2.91 million
Aug 21, 9 PM $0.504
+0.76%
$8.49 million $2.99 million
Aug 21, 8 PM $0.501
+0.55%
$8.43 million $3.1 million
Aug 21, 7 PM $0.498
-0.06%
$8.39 million $3.03 million
Aug 21, 6 PM $0.498
-0.12%
$8.39 million $3.08 million
Aug 21, 5 PM $0.499
-0.22%
$8.4 million $3.09 million
Aug 21, 4 PM $0.5
-0.16%
$8.42 million $3.12 million
Aug 21, 3 PM $0.501
+0.18%
$8.43 million $3.15 million
Aug 21, 2 PM $0.5
-0.42%
$8.42 million $3.14 million
Aug 21, 1 PM $0.502
+0.58%
$8.45 million $3.11 million
Aug 21, 12 PM $0.499
-0.03%
$8.4 million $2.99 million
Aug 21, 11 AM $0.499
+0.27%
$8.41 million $2.86 million