Paris Saint-Germain Fan Token Historical Data

PSG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.546
+0.98%
$ 8.81 million $ 4.65 million
Jun 27, 3 PM $ 0.541
-0.09%
$ 8.72 million $ 4.45 million
Jun 27, 2 PM $ 0.542
+0.10%
$ 8.73 million $ 4.79 million
Jun 27, 1 PM $ 0.541
-0.19%
$ 8.72 million $ 5.07 million
Jun 27, 12 PM $ 0.542
+0.45%
$ 8.74 million $ 6.2 million
Jun 27, 11 AM $ 0.54
-0.87%
$ 8.7 million $ 6.5 million
Jun 27, 10 AM $ 0.544
-0.76%
$ 8.78 million $ 6.52 million
Jun 27, 9 AM $ 0.549
-0.13%
$ 8.84 million $ 6.47 million
Jun 27, 8 AM $ 0.549
+0.37%
$ 8.85 million $ 6.58 million
Jun 27, 7 AM $ 0.547
+0.11%
$ 8.82 million $ 6.31 million
Jun 27, 6 AM $ 0.547
-0.05%
$ 8.81 million $ 6.52 million
Jun 27, 5 AM $ 0.547
-0.28%
$ 8.82 million $ 6.67 million
Jun 27, 4 AM $ 0.548
+0.11%
$ 8.84 million $ 6.75 million
Jun 27, 3 AM $ 0.548
+0.12%
$ 8.83 million $ 6.88 million
Jun 27, 2 AM $ 0.547
+0.16%
$ 8.82 million $ 6.97 million
Jun 27, 1 AM $ 0.546
-0.30%
$ 8.81 million $ 7.15 million
Jun 27, 12 AM $ 0.548
+0.24%
$ 8.83 million $ 7.22 million
Jun 26, 11 PM $ 0.547
-0.02%
$ 8.81 million $ 7.4 million
Jun 26, 10 PM $ 0.547
-0.03%
$ 8.81 million $ 7.71 million
Jun 26, 9 PM $ 0.547
+0.68%
$ 8.82 million $ 8.36 million
Jun 26, 8 PM $ 0.543
+0.99%
$ 8.76 million $ 8.36 million
Jun 26, 7 PM $ 0.538
-0.85%
$ 8.67 million $ 8.55 million
Jun 26, 6 PM $ 0.543
+1.05%
$ 8.75 million $ 8.53 million
Jun 26, 5 PM $ 0.537
-0.09%
$ 8.66 million $ 8.58 million
Jun 26, 4 PM $ 0.538
+0.05%
$ 8.67 million $ 8.62 million
Jun 26, 3 PM $ 0.537
-2.23%
$ 8.66 million $ 8.73 million
Jun 26, 2 PM $ 0.55
+0.13%
$ 8.86 million $ 9.14 million
Jun 26, 1 PM $ 0.549
+2.52%
$ 8.85 million $ 9.46 million
Jun 26, 12 PM $ 0.535
-0.23%
$ 8.63 million $ 9.11 million
Jun 26, 11 AM $ 0.537
-0.63%
$ 8.65 million $ 9.68 million
Jun 26, 10 AM $ 0.54
+1.81%
$ 8.7 million $ 10.86 million
Jun 26, 9 AM $ 0.53
-0.80%
$ 8.55 million $ 12.23 million
Jun 26, 8 AM $ 0.535
-0.41%
$ 8.62 million $ 15.6 million
Jun 26, 7 AM $ 0.537
-1.31%
$ 8.65 million $ 20.15 million
Jun 26, 6 AM $ 0.544
+1.35%
$ 8.77 million $ 20.74 million
Jun 26, 5 AM $ 0.537
-0.06%
$ 8.65 million $ 20.87 million
Jun 26, 4 AM $ 0.537
-1.13%
$ 8.66 million $ 21.14 million
Jun 26, 3 AM $ 0.544
+0.99%
$ 8.76 million $ 21.11 million
Jun 26, 2 AM $ 0.538
-0.92%
$ 8.68 million $ 21.04 million
Jun 26, 1 AM $ 0.543
-2.08%
$ 8.76 million $ 20.96 million
Jun 26, 12 AM $ 0.555
+0.66%
$ 8.94 million $ 21.02 million
Jun 25, 11 PM $ 0.551
-1.42%
$ 8.88 million $ 20.96 million
Jun 25, 10 PM $ 0.559
+4.58%
$ 9.01 million $ 20.9 million
Jun 25, 9 PM $ 0.535
-1.76%
$ 8.62 million $ 20.01 million
Jun 25, 8 PM $ 0.544
+1.32%
$ 8.77 million $ 20.01 million
Jun 25, 7 PM $ 0.537
-0.63%
$ 8.66 million $ 19.92 million
Jun 25, 6 PM $ 0.54
+0.01%
$ 8.71 million $ 20.34 million
Jun 25, 5 PM $ 0.54
+0.60%
$ 8.71 million $ 20.29 million
Jun 25, 4 PM $ 0.537
-1.28%
$ 8.66 million $ 20.43 million
Jun 25, 3 PM $ 0.544
+0.08%
$ 8.77 million $ 20.75 million