Paris Saint-Germain Fan Token Historical Data

PSG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $3.11
+1.79%
$62.23 million $6.08 million
Dec 5, 2024 $3.06
-1.19%
$61.13 million $8.27 million
Dec 4, 2024 $3.1
+0.70%
$61.92 million $7.51 million
Dec 3, 2024 $3.07
+1.88%
$61.49 million $10.38 million
Dec 2, 2024 $3.02
+1.82%
$60.33 million $20.25 million
Dec 1, 2024 $2.96
+0.34%
$59.25 million $8.47 million
Nov 30, 2024 $2.95
+1.13%
$59.03 million $8.4 million
Nov 29, 2024 $2.92
-0.01%
$58.38 million $4.33 million
Nov 28, 2024 $2.92
-0.95%
$58.38 million $7.95 million
Nov 27, 2024 $2.95
+0.97%
$58.94 million $23.28 million
Nov 26, 2024 $2.92
+4.48%
$58.36 million $70.25 million
Nov 25, 2024 $2.79
+3.71%
$55.85 million $5.51 million
Nov 24, 2024 $2.69
+1.75%
$53.86 million $3.97 million
Nov 23, 2024 $2.65
+0.99%
$52.92 million $3.94 million
Nov 22, 2024 $2.62
-0.57%
$52.39 million $2.43 million
Nov 21, 2024 $2.63
+3.39%
$52.66 million $2.94 million
Nov 20, 2024 $2.55
-3.51%
$50.94 million $4.23 million
Nov 19, 2024 $2.64
-0.49%
$52.79 million $2.09 million
Nov 18, 2024 $2.65
+0.29%
$53.05 million $2.83 million
Nov 17, 2024 $2.64
-0.88%
$52.9 million $4.29 million
Nov 16, 2024 $2.67
+1.21%
$53.37 million $2.87 million
Nov 15, 2024 $2.64
+1.15%
$52.72 million $4.87 million
Nov 14, 2024 $2.61
-3.52%
$52.12 million $6.11 million
Nov 13, 2024 $2.7
-1.34%
$54.02 million $7.59 million
Nov 12, 2024 $2.74
-5.72%
$54.75 million $6.12 million
Nov 11, 2024 $2.91
+0.02%
$58.19 million $5.57 million
Nov 10, 2024 $2.91
+1.87%
$58.18 million $11.75 million
Nov 9, 2024 $2.85
-0.01%
$57.09 million $3.22 million
Nov 8, 2024 $2.86
-0.91%
$57.13 million $4.43 million
Nov 7, 2024 $2.88
+0.28%
$57.7 million $6.34 million
Nov 6, 2024 $2.88
+2.56%
$57.54 million $6.26 million
Nov 5, 2024 $2.81
-2.85%
$56.1 million $11.68 million
Nov 4, 2024 $2.89
+7.38%
$57.79 million $21.07 million
Nov 3, 2024 $2.69
-5.97%
$53.82 million $3.57 million
Nov 2, 2024 $2.86
-3.44%
$57.23 million $3.29 million
Nov 1, 2024 $2.96
-1.30%
$59.26 million $8.01 million
Oct 31, 2024 $3
-3.76%
$60.06 million $5.5 million
Oct 30, 2024 $3.12
-0.68%
$62.4 million $8.42 million
Oct 29, 2024 $3.14
+2.50%
$62.83 million $13.83 million
Oct 28, 2024 $3.07
+2.94%
$61.36 million $29.05 million
Oct 27, 2024 $2.98
+1.56%
$59.59 million $8.34 million
Oct 26, 2024 $2.93
-2.00%
$58.68 million $5.69 million
Oct 25, 2024 $2.99
-3.06%
$59.88 million $13.18 million
Oct 24, 2024 $3.09
-0.83%
$61.77 million $4.17 million
Oct 23, 2024 $3.11
-5.58%
$62.29 million $7.08 million
Oct 22, 2024 $3.3
-1.47%
$65.96 million $15.64 million
Oct 21, 2024 $3.35
+2.72%
$66.96 million $30.9 million
Oct 20, 2024 $3.26
-5.47%
$65.18 million $14.37 million
Oct 19, 2024 $3.45
-0.11%
$68.95 million $21.95 million
Oct 18, 2024 $3.45
+3.52%
$69.02 million $11.65 million