Paris Saint-Germain Fan Token Historical Data

PSG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 2.62
+0.38%
$ 52.48 million $ 1.28 million
Aug 23, 2024 $ 2.61
+3.19%
$ 52.28 million $ 1.85 million
Aug 22, 2024 $ 2.53
+0.22%
$ 50.68 million $ 1.41 million
Aug 21, 2024 $ 2.53
+1.32%
$ 50.57 million $ 984,207
Aug 20, 2024 $ 2.49
+0.36%
$ 49.9 million $ 1.02 million
Aug 19, 2024 $ 2.49
+2.54%
$ 49.72 million $ 1.33 million
Aug 18, 2024 $ 2.42
+3.13%
$ 48.46 million $ 1.33 million
Aug 17, 2024 $ 2.35
+1.37%
$ 46.99 million $ 826,246
Aug 16, 2024 $ 2.32
-0.92%
$ 46.36 million $ 989,830
Aug 15, 2024 $ 2.34
-4.38%
$ 46.79 million $ 1.4 million
Aug 14, 2024 $ 2.45
-1.61%
$ 48.93 million $ 1.05 million
Aug 13, 2024 $ 2.49
+0.05%
$ 49.74 million $ 1.12 million
Aug 12, 2024 $ 2.49
+2.88%
$ 49.72 million $ 1.67 million
Aug 11, 2024 $ 2.42
-3.14%
$ 48.3 million $ 1.66 million
Aug 10, 2024 $ 2.49
+1.05%
$ 49.87 million $ 1.12 million
Aug 9, 2024 $ 2.47
-0.22%
$ 49.35 million $ 1.63 million
Aug 8, 2024 $ 2.47
+9.13%
$ 49.44 million $ 1.69 million
Aug 7, 2024 $ 2.26
-1.91%
$ 45.3 million $ 1.29 million
Aug 6, 2024 $ 2.31
+5.83%
$ 46.18 million $ 1.3 million
Aug 5, 2024 $ 2.18
-6.70%
$ 43.6 million $ 2.87 million
Aug 4, 2024 $ 2.34
-4.99%
$ 46.75 million $ 1.32 million
Aug 3, 2024 $ 2.46
-3.43%
$ 49.2 million $ 1.47 million
Aug 2, 2024 $ 2.55
-5.30%
$ 50.94 million $ 1.75 million
Aug 1, 2024 $ 2.69
+0.50%
$ 53.78 million $ 1.97 million
Jul 31, 2024 $ 2.68
-1.87%
$ 53.51 million $ 1.98 million
Jul 30, 2024 $ 2.73
-2.25%
$ 54.54 million $ 2.01 million
Jul 29, 2024 $ 2.79
+1.43%
$ 55.82 million $ 2.17 million
Jul 28, 2024 $ 2.75
+0.08%
$ 55.03 million $ 1.77 million
Jul 27, 2024 $ 2.75
-1.12%
$ 54.99 million $ 1.31 million
Jul 26, 2024 $ 2.78
+3.11%
$ 55.59 million $ 1.36 million
Jul 25, 2024 $ 2.7
+0.72%
$ 53.92 million $ 2.53 million
Jul 24, 2024 $ 2.68
-0.51%
$ 53.53 million $ 1.7 million
Jul 23, 2024 $ 2.69
-2.74%
$ 53.79 million $ 1.65 million
Jul 22, 2024 $ 2.77
-1.92%
$ 55.31 million $ 12.52 million
Jul 21, 2024 $ 2.82
+0.27%
$ 56.39 million $ 3.49 million
Jul 20, 2024 $ 2.81
-0.52%
$ 56.25 million $ 1.46 million
Jul 19, 2024 $ 2.83
+1.92%
$ 56.57 million $ 1.88 million
Jul 18, 2024 $ 2.78
-0.11%
$ 55.52 million $ 3.31 million
Jul 17, 2024 $ 2.78
-1.89%
$ 55.56 million $ 2.34 million
Jul 16, 2024 $ 2.83
-1.33%
$ 56.62 million $ 2.22 million
Jul 15, 2024 $ 2.87
+3.43%
$ 57.38 million $ 1.61 million
Jul 14, 2024 $ 2.77
+1.88%
$ 55.47 million $ 1.86 million
Jul 13, 2024 $ 2.72
+1.70%
$ 54.45 million $ 1.79 million
Jul 12, 2024 $ 2.68
+1.06%
$ 53.54 million $ 1.89 million
Jul 11, 2024 $ 2.65
-4.95%
$ 52.97 million $ 7.39 million
Jul 10, 2024 $ 2.79
+2.54%
$ 55.76 million $ 2.26 million
Jul 9, 2024 $ 2.72
+1.27%
$ 54.36 million $ 2.35 million
Jul 8, 2024 $ 2.68
+4.18%
$ 53.65 million $ 2.68 million
Jul 7, 2024 $ 2.57
-4.74%
$ 51.49 million $ 1.84 million
Jul 6, 2024 $ 2.7
+3.71%
$ 54.06 million $ 1.87 million