Paris Saint-Germain Fan Token Historical Data

PSG Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.848
-3.56%
$ 12.96 million $ 5.63 million
May 8, 10 PM $ 0.88
-3.41%
$ 13.45 million $ 5.76 million
May 8, 9 PM $ 0.911
+0.94%
$ 13.93 million $ 3.86 million
May 8, 8 PM $ 0.903
+1.15%
$ 13.8 million $ 4.6 million
May 8, 7 PM $ 0.892
+1.24%
$ 13.63 million $ 5.95 million
May 8, 6 PM $ 0.881
+0.27%
$ 13.46 million $ 6.61 million
May 8, 5 PM $ 0.878
-0.96%
$ 13.43 million $ 6.54 million
May 8, 4 PM $ 0.887
+0.48%
$ 13.56 million $ 6.14 million
May 8, 3 PM $ 0.883
-1.11%
$ 13.49 million $ 7.12 million
May 8, 2 PM $ 0.892
+0.32%
$ 13.64 million $ 7.65 million
May 8, 1 PM $ 0.89
-3.21%
$ 13.6 million $ 9.63 million
May 8, 12 PM $ 0.921
+2.58%
$ 14.08 million $ 8.89 million
May 8, 11 AM $ 0.898
-0.62%
$ 13.72 million $ 10.84 million
May 8, 10 AM $ 0.904
-1.62%
$ 13.81 million $ 11.82 million
May 8, 9 AM $ 0.919
-0.96%
$ 14.04 million $ 12.44 million
May 8, 8 AM $ 0.927
-2.11%
$ 14.17 million $ 13.31 million
May 8, 7 AM $ 0.944
+3.75%
$ 14.42 million $ 16.3 million
May 8, 6 AM $ 0.909
+0.03%
$ 13.9 million $ 19.61 million
May 8, 5 AM $ 0.909
+1.43%
$ 13.9 million $ 18.11 million
May 8, 4 AM $ 0.896
+0.27%
$ 13.7 million $ 20.26 million
May 8, 3 AM $ 0.894
-0.05%
$ 13.66 million $ 20.92 million
May 8, 2 AM $ 0.894
-1.01%
$ 13.67 million $ 25.2 million
May 8, 1 AM $ 0.903
+0.46%
$ 13.8 million $ 22.29 million
May 8, 12 AM $ 0.899
-0.56%
$ 13.74 million $ 22.93 million
May 7, 11 PM $ 0.904
+0.25%
$ 13.82 million $ 23.56 million
May 7, 10 PM $ 0.903
+1.93%
$ 13.8 million $ 24 million
May 7, 9 PM $ 0.886
-4.62%
$ 13.53 million $ 33.44 million
May 7, 8 PM $ 0.929
+2.03%
$ 14.19 million $ 35.85 million
May 7, 7 PM $ 0.91
-2.51%
$ 13.91 million $ 47.1 million
May 7, 6 PM $ 0.934
+2.57%
$ 14.26 million $ 49.03 million
May 7, 5 PM $ 0.91
-0.37%
$ 13.91 million $ 59.78 million
May 7, 4 PM $ 0.914
-2.71%
$ 13.96 million $ 59.47 million
May 7, 3 PM $ 0.938
+0.39%
$ 14.34 million $ 53.24 million
May 7, 2 PM $ 0.934
+2.03%
$ 14.27 million $ 58.25 million
May 7, 1 PM $ 0.919
-1.79%
$ 14.04 million $ 61.5 million
May 7, 12 PM $ 0.933
-1.54%
$ 14.26 million $ 49.39 million
May 7, 11 AM $ 0.948
-1.16%
$ 14.49 million $ 48.41 million
May 7, 10 AM $ 0.959
-2.09%
$ 14.66 million $ 52.47 million
May 7, 9 AM $ 0.981
-4.36%
$ 14.98 million $ 40.34 million
May 7, 8 AM $ 1.01
+18.98%
$ 15.45 million $ 31.23 million
May 7, 7 AM $ 0.849
-1.33%
$ 12.98 million $ 37.54 million
May 7, 6 AM $ 0.861
+0.75%
$ 13.15 million $ 46.42 million
May 7, 5 AM $ 0.854
-0.10%
$ 13.05 million $ 41.13 million
May 7, 4 AM $ 0.854
-0.37%
$ 12.88 million $ 44.53 million
May 7, 3 AM $ 0.858
-6.29%
$ 12.94 million $ 42.84 million
May 7, 2 AM $ 0.911
+7.10%
$ 13.74 million $ 34.63 million
May 7, 1 AM $ 0.851
-3.61%
$ 12.83 million $ 37.52 million
May 7, 12 AM $ 0.884
-3.00%
$ 13.33 million $ 33.42 million
May 6, 11 PM $ 0.911
-3.30%
$ 13.74 million $ 32.69 million
May 6, 10 PM $ 0.945
-6.78%
$ 14.25 million $ 27.63 million