Paris Saint-Germain Fan Token Historical Data

PSG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.498
+0.14%
$8.38 million $2.76 million
Aug 21, 9 AM $0.497
-0.44%
$8.37 million $2.77 million
Aug 21, 8 AM $0.499
+1.22%
$8.41 million $2.77 million
Aug 21, 7 AM $0.493
-0.20%
$8.31 million $2.78 million
Aug 21, 6 AM $0.494
+0.31%
$8.32 million $2.75 million
Aug 21, 5 AM $0.493
-0.51%
$8.3 million $2.76 million
Aug 21, 4 AM $0.495
+0.14%
$8.34 million $2.75 million
Aug 21, 3 AM $0.495
+0.27%
$8.33 million $2.78 million
Aug 21, 2 AM $0.493
-0.23%
$8.31 million $2.82 million
Aug 21, 1 AM $0.494
-0.11%
$8.32 million $2.82 million
Aug 21, 12 AM $0.495
-0.05%
$8.33 million $2.88 million
Aug 20, 11 PM $0.495
-0.37%
$8.34 million $2.88 million
Aug 20, 10 PM $0.497
-0.25%
$8.37 million $2.85 million
Aug 20, 9 PM $0.498
+2.01%
$8.39 million $2.77 million
Aug 20, 8 PM $0.488
-0.21%
$8.22 million $2.59 million
Aug 20, 7 PM $0.489
+0.58%
$8.24 million $2.61 million
Aug 20, 6 PM $0.487
-0.04%
$8.19 million $2.56 million
Aug 20, 5 PM $0.487
-0.29%
$8.2 million $2.56 million
Aug 20, 4 PM $0.488
+0.48%
$8.22 million $2.56 million
Aug 20, 3 PM $0.486
+0.32%
$8.18 million $2.5 million
Aug 20, 2 PM $0.484
-0.02%
$8.16 million $2.61 million
Aug 20, 1 PM $0.484
+0.17%
$8.16 million $2.59 million
Aug 20, 12 PM $0.484
-0.19%
$8.14 million $2.56 million
Aug 20, 11 AM $0.484
-0.10%
$8.16 million $2.54 million
Aug 20, 10 AM $0.485
+0.50%
$8.17 million $2.58 million
Aug 20, 9 AM $0.483
-0.95%
$8.13 million $2.58 million
Aug 20, 8 AM $0.487
+1.00%
$8.2 million $2.57 million
Aug 20, 7 AM $0.482
+0.05%
$8.12 million $2.55 million
Aug 20, 6 AM $0.482
+0.05%
$8.12 million $2.67 million
Aug 20, 5 AM $0.482
-0.60%
$8.11 million $2.65 million
Aug 20, 4 AM $0.485
-0.05%
$8.16 million $2.66 million
Aug 20, 3 AM $0.485
-0.04%
$8.17 million $2.62 million
Aug 20, 2 AM $0.485
+0.11%
$8.17 million $2.64 million
Aug 20, 1 AM $0.485
+0.00%
$8.16 million $2.65 million
Aug 20, 12 AM $0.485
+0.39%
$8.16 million $2.61 million
Aug 19, 11 PM $0.483
+0.29%
$8.13 million $2.63 million
Aug 19, 10 PM $0.481
-0.67%
$8.11 million $2.63 million
Aug 19, 9 PM $0.485
+1.29%
$8.16 million $2.71 million
Aug 19, 8 PM $0.478
+0.64%
$8.06 million $3.54 million
Aug 19, 7 PM $0.475
+0.35%
$8.01 million $3.52 million
Aug 19, 6 PM $0.474
-0.55%
$7.98 million $3.52 million
Aug 19, 5 PM $0.476
-0.44%
$8.02 million $3.57 million
Aug 19, 4 PM $0.479
+0.16%
$8.06 million $3.55 million
Aug 19, 3 PM $0.478
+0.37%
$8.05 million $3.77 million
Aug 19, 2 PM $0.476
+0.94%
$8.02 million $4.11 million
Aug 19, 1 PM $0.472
+0.09%
$7.94 million $4.16 million
Aug 19, 12 PM $0.471
+1.05%
$7.93 million $4.15 million
Aug 19, 11 AM $0.466
-0.92%
$7.85 million $4.11 million
Aug 19, 10 AM $0.471
-0.27%
$7.92 million $4.06 million
Aug 19, 9 AM $0.472
-0.78%
$7.95 million $4.15 million