Paris Saint-Germain Fan Token Historical Data

PSG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.544
+0.08%
$ 8.77 million $ 20.75 million
Jun 25, 2 PM $ 0.544
+3.01%
$ 8.76 million $ 20.78 million
Jun 25, 1 PM $ 0.528
-3.70%
$ 8.51 million $ 20.67 million
Jun 25, 12 PM $ 0.548
-3.41%
$ 8.83 million $ 23.54 million
Jun 25, 11 AM $ 0.567
-1.70%
$ 9.15 million $ 24.04 million
Jun 25, 10 AM $ 0.577
-2.60%
$ 9.3 million $ 23.26 million
Jun 25, 9 AM $ 0.593
-1.98%
$ 9.55 million $ 21.75 million
Jun 25, 8 AM $ 0.605
+10.92%
$ 9.75 million $ 18.5 million
Jun 25, 7 AM $ 0.545
+1.62%
$ 8.79 million $ 13.17 million
Jun 25, 6 AM $ 0.536
+1.68%
$ 8.65 million $ 12.43 million
Jun 25, 5 AM $ 0.528
+1.53%
$ 8.5 million $ 12.34 million
Jun 25, 4 AM $ 0.52
+0.09%
$ 8.38 million $ 12.04 million
Jun 25, 3 AM $ 0.519
-0.26%
$ 8.37 million $ 12.08 million
Jun 25, 2 AM $ 0.52
-0.56%
$ 8.39 million $ 12.31 million
Jun 25, 1 AM $ 0.523
+0.87%
$ 8.44 million $ 12.5 million
Jun 25, 12 AM $ 0.519
-1.04%
$ 8.36 million $ 12.39 million
Jun 24, 11 PM $ 0.524
+1.50%
$ 8.45 million $ 12.36 million
Jun 24, 10 PM $ 0.516
-0.30%
$ 8.32 million $ 12.14 million
Jun 24, 9 PM $ 0.518
-0.70%
$ 8.35 million $ 12.09 million
Jun 24, 8 PM $ 0.522
-0.79%
$ 8.41 million $ 12.1 million
Jun 24, 7 PM $ 0.526
+3.07%
$ 8.47 million $ 11.72 million
Jun 24, 6 PM $ 0.51
-1.42%
$ 8.22 million $ 11.14 million
Jun 24, 5 PM $ 0.518
-1.47%
$ 8.35 million $ 11.02 million
Jun 24, 4 PM $ 0.526
-2.29%
$ 8.48 million $ 10.63 million
Jun 24, 3 PM $ 0.538
+0.28%
$ 8.67 million $ 10.24 million
Jun 24, 2 PM $ 0.537
-0.96%
$ 8.65 million $ 9.5 million
Jun 24, 1 PM $ 0.542
-0.05%
$ 8.73 million $ 8.87 million
Jun 24, 12 PM $ 0.542
+1.89%
$ 8.74 million $ 5.45 million
Jun 24, 11 AM $ 0.532
+2.82%
$ 8.57 million $ 4.26 million
Jun 24, 10 AM $ 0.517
-0.72%
$ 8.34 million $ 3.9 million
Jun 24, 9 AM $ 0.521
+0.60%
$ 8.4 million $ 3.81 million
Jun 24, 8 AM $ 0.518
+0.11%
$ 8.35 million $ 3.73 million
Jun 24, 7 AM $ 0.517
-0.39%
$ 8.34 million $ 3.85 million
Jun 24, 6 AM $ 0.519
+0.53%
$ 8.37 million $ 3.91 million
Jun 24, 5 AM $ 0.517
-0.06%
$ 8.33 million $ 3.75 million
Jun 24, 4 AM $ 0.517
+0.48%
$ 8.33 million $ 3.72 million
Jun 24, 3 AM $ 0.515
-1.84%
$ 8.29 million $ 3.62 million
Jun 24, 2 AM $ 0.524
+1.11%
$ 8.45 million $ 3.45 million
Jun 24, 1 AM $ 0.518
-0.20%
$ 8.36 million $ 3.4 million
Jun 24, 12 AM $ 0.519
+0.80%
$ 8.37 million $ 3.62 million
Jun 23, 11 PM $ 0.515
-0.10%
$ 8.31 million $ 3.59 million
Jun 23, 10 PM $ 0.516
+0.06%
$ 8.32 million $ 3.64 million
Jun 23, 9 PM $ 0.515
+0.02%
$ 8.31 million $ 3.59 million
Jun 23, 8 PM $ 0.515
+0.39%
$ 8.31 million $ 3.55 million
Jun 23, 7 PM $ 0.513
-0.01%
$ 8.28 million $ 3.63 million
Jun 23, 6 PM $ 0.513
+0.22%
$ 8.28 million $ 3.77 million
Jun 23, 5 PM $ 0.512
-0.51%
$ 8.26 million $ 3.89 million
Jun 23, 4 PM $ 0.515
+0.27%
$ 8.3 million $ 4.08 million
Jun 23, 3 PM $ 0.514
-0.27%
$ 8.28 million $ 4.05 million
Jun 23, 2 PM $ 0.515
-0.75%
$ 8.3 million $ 4.1 million