Paris Saint-Germain Fan Token Historical Data

PSG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $3.33
-7.28%
$66.67 million $13.62 million
Oct 16, 2024 $3.6
-2.20%
$71.92 million $26.18 million
Oct 15, 2024 $3.68
+3.02%
$73.54 million $58.31 million
Oct 14, 2024 $3.57
+0.40%
$71.41 million $29.92 million
Oct 13, 2024 $3.56
+16.39%
$71.11 million $78.86 million
Oct 12, 2024 $3.05
-7.08%
$61.09 million $17.77 million
Oct 11, 2024 $3.29
-4.63%
$65.75 million $59.62 million
Oct 10, 2024 $3.45
+36.08%
$68.96 million $142.16 million
Oct 9, 2024 $2.53
+7.15%
$50.67 million $39.08 million
Oct 8, 2024 $2.36
-2.69%
$47.3 million $32.75 million
Oct 7, 2024 $2.43
+10.80%
$48.58 million $9.54 million
Oct 6, 2024 $2.19
-1.87%
$43.84 million $5.38 million
Oct 5, 2024 $2.23
+4.21%
$44.68 million $3.56 million
Oct 4, 2024 $2.14
+2.95%
$42.88 million $1.22 million
Oct 3, 2024 $2.08
-1.41%
$41.66 million $3.52 million
Oct 2, 2024 $2.11
-1.33%
$42.25 million $2.15 million
Oct 1, 2024 $2.14
-6.80%
$42.82 million $2.83 million
Sep 30, 2024 $2.3
-1.12%
$45.93 million $4.77 million
Sep 29, 2024 $2.32
+1.18%
$46.45 million $2.23 million
Sep 28, 2024 $2.3
-1.88%
$45.91 million $1.51 million
Sep 27, 2024 $2.34
+1.37%
$46.8 million $1.64 million
Sep 26, 2024 $2.31
-0.02%
$46.17 million $1.75 million
Sep 25, 2024 $2.31
-0.97%
$46.17 million $1.3 million
Sep 24, 2024 $2.33
+1.02%
$46.63 million $1.04 million
Sep 23, 2024 $2.31
+0.46%
$46.16 million $1.18 million
Sep 22, 2024 $2.3
-1.55%
$45.96 million $953,666
Sep 21, 2024 $2.33
+0.57%
$46.67 million $1.5 million
Sep 20, 2024 $2.32
+2.64%
$46.41 million $1.59 million
Sep 19, 2024 $2.26
+0.53%
$45.22 million $1.88 million
Sep 18, 2024 $2.25
+1.44%
$45 million $1.18 million
Sep 17, 2024 $2.22
+1.26%
$44.36 million $940,001
Sep 16, 2024 $2.19
+0.45%
$43.82 million $1.29 million
Sep 15, 2024 $2.18
-3.34%
$43.63 million $1.18 million
Sep 14, 2024 $2.26
-0.01%
$45.13 million $894,128
Sep 13, 2024 $2.26
+1.39%
$45.15 million $1.58 million
Sep 12, 2024 $2.23
-0.74%
$44.54 million $1.28 million
Sep 11, 2024 $2.24
-1.91%
$44.89 million $1.74 million
Sep 10, 2024 $2.29
+1.00%
$45.75 million $913,907
Sep 9, 2024 $2.26
+3.19%
$45.3 million $2.87 million
Sep 8, 2024 $2.19
-1.58%
$43.89 million $3.88 million
Sep 7, 2024 $2.23
+1.64%
$44.59 million $1.23 million
Sep 6, 2024 $2.19
-2.38%
$43.86 million $1.69 million
Sep 5, 2024 $2.25
-2.87%
$44.93 million $1.18 million
Sep 4, 2024 $2.31
+2.86%
$46.28 million $1.67 million
Sep 3, 2024 $2.25
-3.71%
$45.01 million $1.89 million
Sep 2, 2024 $2.34
+4.38%
$46.76 million $1.56 million
Sep 1, 2024 $2.24
-2.65%
$44.79 million $1.49 million
Aug 31, 2024 $2.3
-1.22%
$46.03 million $751,051
Aug 30, 2024 $2.33
-0.25%
$46.59 million $1.03 million
Aug 29, 2024 $2.34
+0.12%
$46.7 million $916,993