Paris Saint-Germain Fan Token Historical Data

PSG Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1.01
-11.07%
$ 15.27 million $ 25.91 million
May 6, 8 PM $ 1.14
+23.04%
$ 17.17 million $ 20.1 million
May 6, 7 PM $ 0.925
+21.79%
$ 13.95 million $ 7.57 million
May 6, 6 PM $ 0.76
+0.12%
$ 11.46 million $ 3.47 million
May 6, 5 PM $ 0.759
-0.41%
$ 11.44 million $ 3.39 million
May 6, 4 PM $ 0.762
+0.14%
$ 11.48 million $ 3.45 million
May 6, 3 PM $ 0.76
-0.08%
$ 11.47 million $ 3.41 million
May 6, 2 PM $ 0.761
+0.92%
$ 11.48 million $ 3.32 million
May 6, 1 PM $ 0.754
-1.89%
$ 11.37 million $ 3.2 million
May 6, 12 PM $ 0.769
+0.54%
$ 11.59 million $ 2.89 million
May 6, 11 AM $ 0.765
+1.60%
$ 11.53 million $ 2.51 million
May 6, 10 AM $ 0.753
-0.35%
$ 11.35 million $ 2.26 million
May 6, 9 AM $ 0.755
-0.24%
$ 11.39 million $ 2.2 million
May 6, 8 AM $ 0.757
+0.39%
$ 11.42 million $ 2.13 million
May 6, 7 AM $ 0.754
+0.36%
$ 11.38 million $ 2.12 million
May 6, 6 AM $ 0.752
-0.33%
$ 11.33 million $ 2.12 million
May 6, 5 AM $ 0.754
-0.30%
$ 11.37 million $ 2.16 million
May 6, 4 AM $ 0.756
-0.36%
$ 11.41 million $ 2.17 million
May 6, 3 AM $ 0.759
+0.41%
$ 11.45 million $ 2.15 million
May 6, 2 AM $ 0.756
-0.21%
$ 11.4 million $ 2.11 million
May 6, 1 AM $ 0.758
-0.14%
$ 11.42 million $ 2.08 million
May 6, 12 AM $ 0.759
+0.05%
$ 11.44 million $ 2.06 million
May 5, 11 PM $ 0.758
+0.37%
$ 11.43 million $ 2.05 million
May 5, 10 PM $ 0.756
+0.05%
$ 11.39 million $ 2.02 million
May 5, 9 PM $ 0.755
+0.32%
$ 11.39 million $ 2 million
May 5, 8 PM $ 0.753
+0.25%
$ 11.35 million $ 1.93 million
May 5, 7 PM $ 0.751
+0.16%
$ 11.32 million $ 1.89 million
May 5, 6 PM $ 0.75
-0.04%
$ 11.3 million $ 1.89 million
May 5, 5 PM $ 0.75
-0.23%
$ 11.31 million $ 1.85 million
May 5, 4 PM $ 0.752
+0.41%
$ 11.34 million $ 1.79 million
May 5, 3 PM $ 0.749
+0.00%
$ 11.29 million $ 1.77 million
May 5, 2 PM $ 0.749
-0.25%
$ 11.29 million $ 1.77 million
May 5, 1 PM $ 0.751
-0.03%
$ 11.32 million $ 1.78 million
May 5, 12 PM $ 0.751
-0.08%
$ 11.32 million $ 1.84 million
May 5, 11 AM $ 0.751
-0.18%
$ 11.33 million $ 1.87 million
May 5, 10 AM $ 0.753
+0.18%
$ 11.35 million $ 1.88 million
May 5, 9 AM $ 0.751
-0.38%
$ 11.33 million $ 1.92 million
May 5, 8 AM $ 0.754
+0.19%
$ 11.37 million $ 1.92 million
May 5, 7 AM $ 0.753
-0.19%
$ 11.35 million $ 1.93 million
May 5, 6 AM $ 0.754
-0.20%
$ 11.37 million $ 1.98 million
May 5, 5 AM $ 0.756
+0.85%
$ 11.4 million $ 1.9 million
May 5, 4 AM $ 0.749
-0.83%
$ 11.3 million $ 1.73 million
May 5, 3 AM $ 0.756
+0.15%
$ 11.39 million $ 1.75 million
May 5, 2 AM $ 0.754
-0.41%
$ 11.38 million $ 1.79 million
May 5, 1 AM $ 0.758
+0.25%
$ 11.42 million $ 1.9 million
May 5, 12 AM $ 0.756
+0.14%
$ 11.4 million $ 1.92 million
May 4, 11 PM $ 0.755
-0.01%
$ 11.38 million $ 1.94 million
May 4, 10 PM $ 0.755
-0.60%
$ 11.38 million $ 1.96 million
May 4, 9 PM $ 0.759
+0.22%
$ 11.45 million $ 2.08 million
May 4, 8 PM $ 0.758
+0.00%
$ 11.43 million $ 2.49 million