Paris Saint-Germain Fan Token Historical Data

PSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.515
-0.75%
$ 8.3 million $ 4.1 million
Jun 23, 1 PM $ 0.519
+0.10%
$ 8.36 million $ 4.09 million
Jun 23, 12 PM $ 0.518
+0.13%
$ 8.35 million $ 4.13 million
Jun 23, 11 AM $ 0.518
+0.42%
$ 8.34 million $ 4.13 million
Jun 23, 10 AM $ 0.515
-0.10%
$ 8.31 million $ 4.09 million
Jun 23, 9 AM $ 0.516
+0.05%
$ 8.32 million $ 4.13 million
Jun 23, 8 AM $ 0.516
-1.69%
$ 8.31 million $ 4.14 million
Jun 23, 7 AM $ 0.524
-0.55%
$ 8.45 million $ 4.16 million
Jun 23, 6 AM $ 0.527
-1.04%
$ 8.5 million $ 4.23 million
Jun 23, 5 AM $ 0.533
-0.34%
$ 8.59 million $ 4.05 million
Jun 23, 4 AM $ 0.535
+0.12%
$ 8.62 million $ 4.05 million
Jun 23, 3 AM $ 0.534
-0.08%
$ 8.61 million $ 4 million
Jun 23, 2 AM $ 0.535
+0.01%
$ 8.62 million $ 4 million
Jun 23, 1 AM $ 0.534
+0.64%
$ 8.62 million $ 3.84 million
Jun 23, 12 AM $ 0.531
+0.12%
$ 8.56 million $ 3.67 million
Jun 22, 11 PM $ 0.53
+0.00%
$ 8.55 million $ 3.73 million
Jun 22, 10 PM $ 0.53
-0.24%
$ 8.55 million $ 3.81 million
Jun 22, 9 PM $ 0.532
-0.62%
$ 8.57 million $ 3.84 million
Jun 22, 8 PM $ 0.535
+0.26%
$ 8.63 million $ 3.93 million
Jun 22, 7 PM $ 0.534
+0.44%
$ 8.6 million $ 3.85 million
Jun 22, 6 PM $ 0.531
-0.44%
$ 8.57 million $ 3.73 million
Jun 22, 5 PM $ 0.534
-0.66%
$ 8.6 million $ 3.65 million
Jun 22, 4 PM $ 0.537
-0.28%
$ 8.66 million $ 3.57 million
Jun 22, 3 PM $ 0.539
-0.30%
$ 8.69 million $ 3.71 million
Jun 22, 2 PM $ 0.54
-0.53%
$ 8.71 million $ 3.88 million
Jun 22, 1 PM $ 0.543
+0.41%
$ 8.76 million $ 3.89 million
Jun 22, 12 PM $ 0.541
-0.29%
$ 8.72 million $ 3.8 million
Jun 22, 11 AM $ 0.543
+0.28%
$ 8.75 million $ 3.79 million
Jun 22, 10 AM $ 0.541
+0.35%
$ 8.72 million $ 3.82 million
Jun 22, 9 AM $ 0.539
+0.00%
$ 8.69 million $ 3.77 million
Jun 22, 8 AM $ 0.539
-0.49%
$ 8.69 million $ 3.8 million
Jun 22, 7 AM $ 0.542
+0.00%
$ 8.74 million $ 3.81 million
Jun 22, 6 AM $ 0.542
+0.29%
$ 8.74 million $ 3.99 million
Jun 22, 5 AM $ 0.54
+0.17%
$ 8.71 million $ 4.1 million
Jun 22, 4 AM $ 0.54
-0.30%
$ 8.7 million $ 4.07 million
Jun 22, 3 AM $ 0.541
-0.29%
$ 8.72 million $ 4.12 million
Jun 22, 2 AM $ 0.543
-0.07%
$ 8.75 million $ 4.04 million
Jun 22, 1 AM $ 0.543
+0.41%
$ 8.76 million $ 4.04 million
Jun 22, 12 AM $ 0.541
+0.54%
$ 8.72 million $ 4.09 million
Jun 21, 11 PM $ 0.538
-0.16%
$ 8.67 million $ 3.98 million
Jun 21, 10 PM $ 0.539
+0.01%
$ 8.69 million $ 3.9 million
Jun 21, 9 PM $ 0.539
+0.01%
$ 8.69 million $ 3.95 million
Jun 21, 8 PM $ 0.539
-0.15%
$ 8.69 million $ 3.92 million
Jun 21, 7 PM $ 0.54
-0.35%
$ 8.7 million $ 3.99 million
Jun 21, 6 PM $ 0.542
+0.11%
$ 8.73 million $ 3.99 million
Jun 21, 5 PM $ 0.541
+0.42%
$ 8.72 million $ 3.97 million
Jun 21, 4 PM $ 0.539
-0.08%
$ 8.69 million $ 3.99 million
Jun 21, 3 PM $ 0.539
-0.42%
$ 8.69 million $ 3.95 million
Jun 21, 2 PM $ 0.541
-0.24%
$ 8.73 million $ 3.86 million
Jun 21, 1 PM $ 0.543
+0.79%
$ 8.75 million $ 3.89 million