Paris Saint-Germain Fan Token Historical Data

PSG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.472
-0.78%
$7.95 million $4.15 million
Aug 19, 8 AM $0.476
+0.37%
$8.01 million $4.12 million
Aug 19, 7 AM $0.474
+1.11%
$7.98 million $4.01 million
Aug 19, 6 AM $0.469
-0.57%
$7.89 million $3.88 million
Aug 19, 5 AM $0.471
+0.38%
$7.94 million $3.91 million
Aug 19, 4 AM $0.469
-0.79%
$7.91 million $3.86 million
Aug 19, 3 AM $0.473
+0.25%
$7.97 million $3.87 million
Aug 19, 2 AM $0.472
-0.19%
$7.95 million $3.96 million
Aug 19, 1 AM $0.473
-0.37%
$7.96 million $3.96 million
Aug 19, 12 AM $0.475
+0.62%
$7.99 million $3.97 million
Aug 18, 11 PM $0.472
-0.16%
$7.94 million $3.92 million
Aug 18, 10 PM $0.473
-0.60%
$7.96 million $3.91 million
Aug 18, 9 PM $0.475
+0.13%
$8.01 million $3.8 million
Aug 18, 8 PM $0.475
+0.30%
$7.99 million $2.79 million
Aug 18, 7 PM $0.473
+0.40%
$7.97 million $2.76 million
Aug 18, 6 PM $0.471
-0.15%
$7.94 million $2.74 million
Aug 18, 5 PM $0.472
-0.98%
$7.95 million $2.7 million
Aug 18, 4 PM $0.477
-0.99%
$8.03 million $2.67 million
Aug 18, 3 PM $0.482
+3.51%
$8.11 million $2.46 million
Aug 18, 2 PM $0.465
+0.04%
$7.83 million $1.95 million
Aug 18, 1 PM $0.465
+0.46%
$7.83 million $1.9 million
Aug 18, 12 PM $0.463
+0.01%
$7.8 million $1.94 million
Aug 18, 11 AM $0.463
+0.61%
$7.8 million $1.93 million
Aug 18, 10 AM $0.46
-0.55%
$7.75 million $1.91 million
Aug 18, 9 AM $0.463
+0.03%
$7.79 million $1.91 million
Aug 18, 8 AM $0.463
+0.17%
$7.79 million $1.91 million
Aug 18, 7 AM $0.462
+0.18%
$7.78 million $1.88 million
Aug 18, 6 AM $0.461
-0.49%
$7.76 million $1.87 million
Aug 18, 5 AM $0.463
+0.20%
$7.76 million $1.86 million
Aug 18, 4 AM $0.462
+0.64%
$7.75 million $1.81 million
Aug 18, 3 AM $0.459
-2.02%
$7.7 million $1.78 million
Aug 18, 2 AM $0.469
-0.59%
$7.86 million $1.71 million
Aug 18, 1 AM $0.472
-0.66%
$7.9 million $1.71 million
Aug 18, 12 AM $0.475
-0.14%
$7.96 million $1.72 million
Aug 17, 11 PM $0.475
+0.15%
$7.97 million $1.72 million
Aug 17, 10 PM $0.475
-0.07%
$7.96 million $1.73 million
Aug 17, 9 PM $0.475
-0.23%
$7.96 million $1.73 million
Aug 17, 8 PM $0.476
+0.05%
$7.98 million $1.74 million
Aug 17, 7 PM $0.476
-0.04%
$7.98 million $1.75 million
Aug 17, 6 PM $0.476
-0.25%
$7.98 million $1.76 million
Aug 17, 5 PM $0.477
-0.05%
$8 million $1.78 million
Aug 17, 4 PM $0.478
-0.08%
$8 million $1.76 million
Aug 17, 3 PM $0.478
+0.14%
$8.01 million $1.89 million
Aug 17, 2 PM $0.477
-0.14%
$8 million $1.95 million
Aug 17, 1 PM $0.478
-0.09%
$8.01 million $2.01 million
Aug 17, 12 PM $0.478
+0.15%
$8.02 million $2.04 million
Aug 17, 11 AM $0.478
+0.07%
$8.01 million $2.03 million
Aug 17, 10 AM $0.477
+0.12%
$8 million $2.09 million
Aug 17, 9 AM $0.477
-0.17%
$7.99 million $2.09 million
Aug 17, 8 AM $0.478
-0.34%
$8 million $2.08 million