Paris Saint-Germain Fan Token Historical Data

PSG Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.758
+0.00%
$ 11.43 million $ 2.49 million
May 4, 7 PM $ 0.758
+0.18%
$ 11.43 million $ 2.46 million
May 4, 6 PM $ 0.756
-0.16%
$ 11.41 million $ 2.45 million
May 4, 5 PM $ 0.758
+0.33%
$ 11.42 million $ 2.5 million
May 4, 4 PM $ 0.755
-0.02%
$ 11.39 million $ 2.49 million
May 4, 3 PM $ 0.755
-0.19%
$ 11.39 million $ 2.49 million
May 4, 2 PM $ 0.757
+0.16%
$ 11.41 million $ 2.51 million
May 4, 1 PM $ 0.755
-0.12%
$ 11.39 million $ 2.57 million
May 4, 12 PM $ 0.756
+0.46%
$ 11.4 million $ 2.54 million
May 4, 11 AM $ 0.753
-0.20%
$ 11.35 million $ 2.57 million
May 4, 10 AM $ 0.754
-0.46%
$ 11.37 million $ 2.57 million
May 4, 9 AM $ 0.758
+0.09%
$ 11.43 million $ 2.57 million
May 4, 8 AM $ 0.757
+0.41%
$ 11.42 million $ 2.58 million
May 4, 7 AM $ 0.754
-0.39%
$ 11.37 million $ 2.53 million
May 4, 6 AM $ 0.757
-0.68%
$ 11.42 million $ 2.5 million
May 4, 5 AM $ 0.762
+0.83%
$ 11.49 million $ 2.49 million
May 4, 4 AM $ 0.756
+0.53%
$ 11.4 million $ 2.5 million
May 4, 3 AM $ 0.752
-0.67%
$ 11.34 million $ 2.5 million
May 4, 2 AM $ 0.757
+0.26%
$ 11.42 million $ 2.51 million
May 4, 1 AM $ 0.755
+0.17%
$ 11.39 million $ 2.48 million
May 4, 12 AM $ 0.754
+0.53%
$ 11.37 million $ 2.53 million
May 3, 11 PM $ 0.749
-1.10%
$ 11.3 million $ 2.56 million
May 3, 10 PM $ 0.758
+1.52%
$ 11.43 million $ 2.54 million
May 3, 9 PM $ 0.746
-0.36%
$ 11.26 million $ 2.44 million
May 3, 8 PM $ 0.749
+0.88%
$ 11.3 million $ 2.03 million
May 3, 7 PM $ 0.743
+0.16%
$ 11.2 million $ 2.02 million
May 3, 6 PM $ 0.741
-0.05%
$ 11.18 million $ 2.04 million
May 3, 5 PM $ 0.742
+0.55%
$ 11.19 million $ 2.09 million
May 3, 4 PM $ 0.737
+0.18%
$ 11.12 million $ 2.17 million
May 3, 3 PM $ 0.736
-0.38%
$ 11.1 million $ 2.23 million
May 3, 2 PM $ 0.739
+0.22%
$ 11.14 million $ 2.24 million
May 3, 1 PM $ 0.737
+0.06%
$ 11.12 million $ 2.17 million
May 3, 12 PM $ 0.737
+0.03%
$ 11.11 million $ 2.16 million
May 3, 11 AM $ 0.737
+0.70%
$ 11.11 million $ 2.09 million
May 3, 10 AM $ 0.732
-0.32%
$ 11.03 million $ 2.09 million
May 3, 9 AM $ 0.734
+0.45%
$ 11.07 million $ 2.02 million
May 3, 8 AM $ 0.731
+0.34%
$ 11.02 million $ 1.99 million
May 3, 7 AM $ 0.729
-0.02%
$ 10.99 million $ 1.98 million
May 3, 6 AM $ 0.729
-0.22%
$ 10.99 million $ 1.95 million
May 3, 5 AM $ 0.73
-0.78%
$ 11.01 million $ 1.95 million
May 3, 4 AM $ 0.736
-0.05%
$ 11.1 million $ 1.93 million
May 3, 3 AM $ 0.737
+0.27%
$ 11.11 million $ 1.94 million
May 3, 2 AM $ 0.735
+0.08%
$ 11.08 million $ 1.89 million
May 3, 1 AM $ 0.734
-0.97%
$ 11.07 million $ 1.8 million
May 3, 12 AM $ 0.741
+0.36%
$ 11.18 million $ 1.73 million
May 2, 11 PM $ 0.739
-0.15%
$ 11.14 million $ 1.67 million
May 2, 10 PM $ 0.74
-0.16%
$ 11.15 million $ 1.69 million
May 2, 9 PM $ 0.741
-0.20%
$ 11.17 million $ 1.68 million
May 2, 8 PM $ 0.742
-0.12%
$ 11.19 million $ 1.63 million
May 2, 7 PM $ 0.743
-0.25%
$ 11.21 million $ 1.6 million