Paris Saint-Germain Fan Token Historical Data

PSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.792
+0.39%
$ 11.74 million $ 3 million
Mar 19, 9 PM $ 0.789
+0.00%
$ 11.7 million $ 3.03 million
Mar 19, 8 PM $ 0.789
+0.78%
$ 11.7 million $ 3.06 million
Mar 19, 7 PM $ 0.783
-1.78%
$ 11.61 million $ 3 million
Mar 19, 6 PM $ 0.797
+2.37%
$ 11.82 million $ 2.75 million
Mar 19, 5 PM $ 0.779
+0.30%
$ 11.54 million $ 1.68 million
Mar 19, 4 PM $ 0.776
+0.75%
$ 11.51 million $ 1.64 million
Mar 19, 3 PM $ 0.771
-0.09%
$ 11.42 million $ 1.6 million
Mar 19, 2 PM $ 0.771
-0.32%
$ 11.44 million $ 1.62 million
Mar 19, 1 PM $ 0.774
+0.12%
$ 11.47 million $ 1.74 million
Mar 19, 12 PM $ 0.773
-0.66%
$ 11.46 million $ 1.92 million
Mar 19, 11 AM $ 0.778
-0.36%
$ 11.54 million $ 2.25 million
Mar 19, 10 AM $ 0.781
-0.23%
$ 11.58 million $ 2.42 million
Mar 19, 9 AM $ 0.783
+0.49%
$ 11.6 million $ 2.68 million
Mar 19, 8 AM $ 0.779
+0.25%
$ 11.55 million $ 2.72 million
Mar 19, 7 AM $ 0.777
-0.52%
$ 11.52 million $ 2.79 million
Mar 19, 6 AM $ 0.781
-0.13%
$ 11.58 million $ 2.91 million
Mar 19, 5 AM $ 0.782
-0.36%
$ 11.59 million $ 2.98 million
Mar 19, 4 AM $ 0.785
-0.47%
$ 11.64 million $ 3.17 million
Mar 19, 3 AM $ 0.789
+1.19%
$ 11.69 million $ 3.22 million
Mar 19, 2 AM $ 0.779
+0.10%
$ 11.55 million $ 3.21 million
Mar 19, 1 AM $ 0.779
-0.44%
$ 11.54 million $ 3.29 million
Mar 19, 12 AM $ 0.782
-0.10%
$ 11.59 million $ 3.34 million
Mar 18, 11 PM $ 0.783
-0.03%
$ 11.6 million $ 3.47 million
Mar 18, 10 PM $ 0.783
+0.30%
$ 11.61 million $ 3.46 million
Mar 18, 9 PM $ 0.781
+1.28%
$ 11.57 million $ 3.45 million
Mar 18, 8 PM $ 0.771
-0.22%
$ 11.43 million $ 3.63 million
Mar 18, 7 PM $ 0.773
-0.50%
$ 11.45 million $ 4.38 million
Mar 18, 6 PM $ 0.776
-0.23%
$ 11.51 million $ 4.36 million
Mar 18, 5 PM $ 0.778
+0.34%
$ 11.54 million $ 4.36 million
Mar 18, 4 PM $ 0.776
-0.49%
$ 11.5 million $ 4.48 million
Mar 18, 3 PM $ 0.779
-0.15%
$ 11.55 million $ 4.52 million
Mar 18, 2 PM $ 0.781
+0.03%
$ 11.57 million $ 4.53 million
Mar 18, 1 PM $ 0.78
-0.48%
$ 11.57 million $ 4.58 million
Mar 18, 12 PM $ 0.784
-2.25%
$ 11.62 million $ 4.4 million
Mar 18, 11 AM $ 0.802
-0.58%
$ 11.89 million $ 4.12 million
Mar 18, 10 AM $ 0.807
-0.48%
$ 11.96 million $ 4.05 million
Mar 18, 9 AM $ 0.811
+0.21%
$ 12.02 million $ 3.82 million
Mar 18, 8 AM $ 0.809
+0.17%
$ 11.99 million $ 3.78 million
Mar 18, 7 AM $ 0.808
-0.48%
$ 11.97 million $ 3.72 million
Mar 18, 6 AM $ 0.812
-0.58%
$ 12.05 million $ 3.66 million
Mar 18, 5 AM $ 0.816
-0.32%
$ 12.1 million $ 3.67 million
Mar 18, 4 AM $ 0.819
-0.06%
$ 12.14 million $ 3.56 million
Mar 18, 3 AM $ 0.819
-0.52%
$ 12.15 million $ 3.59 million
Mar 18, 2 AM $ 0.824
+1.14%
$ 12.21 million $ 3.61 million
Mar 18, 1 AM $ 0.814
+0.28%
$ 12.07 million $ 3.61 million
Mar 18, 12 AM $ 0.812
-1.31%
$ 12.04 million $ 3.57 million
Mar 17, 11 PM $ 0.823
+0.23%
$ 12.2 million $ 3.51 million
Mar 17, 10 PM $ 0.821
-0.05%
$ 12.17 million $ 3.53 million
Mar 17, 9 PM $ 0.821
-1.19%
$ 12.17 million $ 3.57 million