Paris Saint-Germain Fan Token Historical Data

PSG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.543
+0.79%
$ 8.75 million $ 3.89 million
Jun 21, 12 PM $ 0.538
-0.37%
$ 8.68 million $ 3.9 million
Jun 21, 11 AM $ 0.54
-0.24%
$ 8.71 million $ 3.91 million
Jun 21, 10 AM $ 0.542
+0.20%
$ 8.73 million $ 3.9 million
Jun 21, 9 AM $ 0.541
-0.16%
$ 8.71 million $ 3.96 million
Jun 21, 8 AM $ 0.541
-1.08%
$ 8.73 million $ 4.06 million
Jun 21, 7 AM $ 0.547
+1.15%
$ 8.82 million $ 3.98 million
Jun 21, 6 AM $ 0.541
-0.80%
$ 8.72 million $ 3.73 million
Jun 21, 5 AM $ 0.545
+0.22%
$ 8.79 million $ 3.74 million
Jun 21, 4 AM $ 0.544
+0.75%
$ 8.77 million $ 3.76 million
Jun 21, 3 AM $ 0.54
-0.69%
$ 8.71 million $ 3.78 million
Jun 21, 2 AM $ 0.544
+0.11%
$ 8.77 million $ 3.85 million
Jun 21, 1 AM $ 0.543
+0.30%
$ 8.76 million $ 3.87 million
Jun 21, 12 AM $ 0.542
+0.24%
$ 8.73 million $ 3.79 million
Jun 20, 11 PM $ 0.54
-0.23%
$ 8.71 million $ 3.81 million
Jun 20, 10 PM $ 0.542
-0.03%
$ 8.73 million $ 3.81 million
Jun 20, 9 PM $ 0.542
-0.05%
$ 8.74 million $ 3.71 million
Jun 20, 8 PM $ 0.542
+0.01%
$ 8.74 million $ 3.7 million
Jun 20, 7 PM $ 0.542
-0.29%
$ 8.74 million $ 3.74 million
Jun 20, 6 PM $ 0.544
+0.69%
$ 8.76 million $ 3.75 million
Jun 20, 5 PM $ 0.54
-0.59%
$ 8.7 million $ 3.8 million
Jun 20, 4 PM $ 0.543
-0.49%
$ 8.76 million $ 3.82 million
Jun 20, 3 PM $ 0.546
+0.92%
$ 8.8 million $ 3.88 million
Jun 20, 2 PM $ 0.541
+0.39%
$ 8.72 million $ 3.97 million
Jun 20, 1 PM $ 0.539
-0.51%
$ 8.68 million $ 4.16 million
Jun 20, 12 PM $ 0.542
-0.03%
$ 8.73 million $ 4.36 million
Jun 20, 11 AM $ 0.542
-0.11%
$ 8.73 million $ 4.71 million
Jun 20, 10 AM $ 0.542
-0.04%
$ 8.74 million $ 5.06 million
Jun 20, 9 AM $ 0.543
-0.60%
$ 8.75 million $ 5.48 million
Jun 20, 8 AM $ 0.546
+0.20%
$ 8.8 million $ 6 million
Jun 20, 7 AM $ 0.545
-0.53%
$ 8.78 million $ 6.29 million
Jun 20, 6 AM $ 0.548
-0.33%
$ 8.83 million $ 7.25 million
Jun 20, 5 AM $ 0.55
-0.12%
$ 8.86 million $ 7.92 million
Jun 20, 4 AM $ 0.55
+0.14%
$ 8.87 million $ 8.56 million
Jun 20, 3 AM $ 0.549
+0.26%
$ 8.86 million $ 9.07 million
Jun 20, 2 AM $ 0.548
+0.15%
$ 8.83 million $ 9.07 million
Jun 20, 1 AM $ 0.547
-0.11%
$ 8.82 million $ 9.09 million
Jun 20, 12 AM $ 0.548
-0.03%
$ 8.83 million $ 9.11 million
Jun 19, 11 PM $ 0.548
+0.15%
$ 8.83 million $ 9.14 million
Jun 19, 10 PM $ 0.547
+0.04%
$ 8.82 million $ 9.16 million
Jun 19, 9 PM $ 0.547
-0.13%
$ 8.81 million $ 9.39 million
Jun 19, 8 PM $ 0.547
-0.04%
$ 8.82 million $ 9.52 million
Jun 19, 7 PM $ 0.548
-0.27%
$ 8.83 million $ 9.58 million
Jun 19, 6 PM $ 0.549
-0.11%
$ 8.85 million $ 9.67 million
Jun 19, 5 PM $ 0.55
-0.44%
$ 8.86 million $ 9.66 million
Jun 19, 4 PM $ 0.552
-0.87%
$ 8.9 million $ 9.82 million
Jun 19, 3 PM $ 0.557
-1.31%
$ 8.98 million $ 10.19 million
Jun 19, 2 PM $ 0.564
+1.29%
$ 9.1 million $ 10.32 million
Jun 19, 1 PM $ 0.557
-0.81%
$ 8.98 million $ 10.07 million
Jun 19, 12 PM $ 0.562
-0.79%
$ 9.06 million $ 9.87 million